{"candlesticks": [{"end_period_ts": 1772487240, "open_interest": "1112.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772488200, "open_interest": "1081.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "31.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772488320, "open_interest": "1081.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772488380, "open_interest": "1093.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "12.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772488560, "open_interest": "1093.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772488680, "open_interest": "1105.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "12.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772488860, "open_interest": "1119.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "14.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772489040, "open_interest": "1169.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "50.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772489100, "open_interest": "1266.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "97.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772489160, "open_interest": "1266.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772489220, "open_interest": "1584.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "318.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772489280, "open_interest": "1718.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "134.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772489400, "open_interest": "1718.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772489460, "open_interest": "1600.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "118.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772489580, "open_interest": "2113.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "513.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772489700, "open_interest": "2149.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "36.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772489760, "open_interest": "2263.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "114.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772489820, "open_interest": "2297.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "34.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772489880, "open_interest": "2383.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "86.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772489940, "open_interest": "2432.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "49.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772490000, "open_interest": "2432.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772490060, "open_interest": "2432.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772490120, "open_interest": "2444.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "12.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772490240, "open_interest": "2465.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "21.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772490300, "open_interest": "2477.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "12.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772490360, "open_interest": "2477.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772490420, "open_interest": "3213.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "736.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772490480, "open_interest": "3358.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "145.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772490540, "open_interest": "3358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772490600, "open_interest": "3358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772490660, "open_interest": "3361.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "3.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772490720, "open_interest": "3380.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "19.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772490780, "open_interest": "3429.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "49.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772490840, "open_interest": "3429.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772490900, "open_interest": "3453.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "24.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772490960, "open_interest": "3453.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772491080, "open_interest": "3453.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772491200, "open_interest": "3491.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "38.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772491260, "open_interest": "3491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772491500, "open_interest": "3503.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "12.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772491560, "open_interest": "3503.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772491620, "open_interest": "3503.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772491740, "open_interest": "3503.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772491860, "open_interest": "3503.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772491920, "open_interest": "3520.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "17.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772491980, "open_interest": "3520.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772492040, "open_interest": "3520.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772492160, "open_interest": "3537.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "17.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772492220, "open_interest": "3564.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "27.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772492280, "open_interest": "3601.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "37.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772492340, "open_interest": "3858.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "257.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772492400, "open_interest": "3872.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "14.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772492580, "open_interest": "3874.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "2.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772492640, "open_interest": "3923.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "49.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772492700, "open_interest": "3972.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "49.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772492820, "open_interest": "3974.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "2.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772492880, "open_interest": "3976.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "2.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772493000, "open_interest": "3993.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "17.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772493060, "open_interest": "3993.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772493240, "open_interest": "4115.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "122.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772493300, "open_interest": "4142.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "27.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772493360, "open_interest": "4142.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772493420, "open_interest": "4150.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "8.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772493480, "open_interest": "4150.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772493540, "open_interest": "4154.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "4.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772493600, "open_interest": "4154.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772493780, "open_interest": "4173.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "19.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772494140, "open_interest": "4173.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772494200, "open_interest": "4173.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772494260, "open_interest": "4173.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772494320, "open_interest": "4210.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "37.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772494380, "open_interest": "4210.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772494440, "open_interest": "4332.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "122.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772494500, "open_interest": "4332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772494620, "open_interest": "4330.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "2.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772494680, "open_interest": "4330.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772494740, "open_interest": "4575.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "245.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772494800, "open_interest": "4643.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "68.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772494860, "open_interest": "4646.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "3.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772494920, "open_interest": "4646.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772494980, "open_interest": "4646.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772495040, "open_interest": "4646.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772495160, "open_interest": "4662.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "16.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772495220, "open_interest": "4662.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772495340, "open_interest": "4662.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772495400, "open_interest": "4686.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "24.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772495460, "open_interest": "4686.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772495520, "open_interest": "5915.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "1229.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772495580, "open_interest": "5968.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "53.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772495640, "open_interest": "6027.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "59.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772495700, "open_interest": "6159.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "132.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772495760, "open_interest": "6289.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "130.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772495820, "open_interest": "6289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772495880, "open_interest": "6325.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "36.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772495940, "open_interest": "6486.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "161.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772496000, "open_interest": "6522.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "36.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772496060, "open_interest": "6644.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "122.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772496120, "open_interest": "6659.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "15.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772496180, "open_interest": "6994.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "335.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772496240, "open_interest": "7020.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "26.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772496300, "open_interest": "7257.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "237.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772496360, "open_interest": "7531.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "274.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772496420, "open_interest": "7531.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772496480, "open_interest": "7557.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "26.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772496540, "open_interest": "8173.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "616.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772496600, "open_interest": "8207.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "34.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772496660, "open_interest": "8578.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "371.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772496720, "open_interest": "8876.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "298.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772496780, "open_interest": "8900.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "24.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772496840, "open_interest": "8834.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3828", "open": "0.3900", "previous": "0.3900"}, "volume": "174.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1772496900, "open_interest": "9022.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "188.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772496960, "open_interest": "9022.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772497020, "open_interest": "9130.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3779", "open": "0.3700", "previous": "0.3800"}, "volume": "137.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772497080, "open_interest": "9172.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "42.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772497140, "open_interest": "9729.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "557.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772497260, "open_interest": "9779.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "50.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772497380, "open_interest": "9853.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "74.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772497440, "open_interest": "9986.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "133.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772497500, "open_interest": "10116.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "130.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772497560, "open_interest": "11111.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "1132.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1772497620, "open_interest": "11186.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "75.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772497680, "open_interest": "11295.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "109.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772497740, "open_interest": "11586.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3787", "open": "0.3700", "previous": "0.3700"}, "volume": "291.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772497800, "open_interest": "11598.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "12.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1772497860, "open_interest": "11669.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "71.00", "yes_ask": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772497920, "open_interest": "11732.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3708", "open": "0.3700", "previous": "0.3900"}, "volume": "63.00", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772497980, "open_interest": "12110.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.3600", "mean": "0.3946", "open": "0.3700", "previous": "0.3700"}, "volume": "385.00", "yes_ask": {"close": "0.4100", "high": "0.5000", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1772498040, "open_interest": "12495.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3717", "open": "0.3700", "previous": "0.4300"}, "volume": "385.00", "yes_ask": {"close": "0.3700", "high": "0.4700", "low": "0.3700", "open": "0.4100"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1772498100, "open_interest": "12571.00", "price": {"close": "0.3800", "high": "0.4400", "low": "0.3600", "mean": "0.3963", "open": "0.3600", "previous": "0.3700"}, "volume": "83.00", "yes_ask": {"close": "0.3800", "high": "0.4600", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772498160, "open_interest": "12753.00", "price": {"close": "0.3600", "high": "0.4300", "low": "0.3600", "mean": "0.3743", "open": "0.3700", "previous": "0.3800"}, "volume": "182.00", "yes_ask": {"close": "0.3700", "high": "0.4300", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1772498220, "open_interest": "13105.00", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "mean": "0.3586", "open": "0.3600", "previous": "0.3600"}, "volume": "352.00", "yes_ask": {"close": "0.3600", "high": "0.4200", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1772498280, "open_interest": "14282.00", "price": {"close": "0.3900", "high": "0.4100", "low": "0.3300", "mean": "0.3657", "open": "0.3500", "previous": "0.3600"}, "volume": "1237.00", "yes_ask": {"close": "0.3800", "high": "0.4400", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3000", "open": "0.3500"}}, {"end_period_ts": 1772498340, "open_interest": "15556.00", "price": {"close": "0.3600", "high": "0.6200", "low": "0.3600", "mean": "0.4125", "open": "0.3700", "previous": "0.3900"}, "volume": "1413.00", "yes_ask": {"close": "0.3600", "high": "0.6200", "low": "0.3500", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3000", "open": "0.3500"}}, {"end_period_ts": 1772498400, "open_interest": "15588.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3569", "open": "0.3600", "previous": "0.3600"}, "volume": "32.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772498460, "open_interest": "15682.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3600"}, "volume": "94.00", "yes_ask": {"close": "0.3500", "high": "0.3900", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1772498520, "open_interest": "15798.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "116.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772498580, "open_interest": "15931.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3597", "open": "0.3500", "previous": "0.3500"}, "volume": "133.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772498640, "open_interest": "16157.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3510", "open": "0.3600", "previous": "0.3600"}, "volume": "271.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772498700, "open_interest": "16659.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3500"}, "volume": "502.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772498760, "open_interest": "18094.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3549", "open": "0.3600", "previous": "0.3600"}, "volume": "1435.00", "yes_ask": {"close": "0.3500", "high": "0.6300", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3100", "high": "0.3500", "low": "0.3000", "open": "0.3500"}}, {"end_period_ts": 1772498820, "open_interest": "18172.00", "price": {"close": "0.2500", "high": "0.3500", "low": "0.2500", "mean": "0.2907", "open": "0.3500", "previous": "0.3600"}, "volume": "281.00", "yes_ask": {"close": "0.2700", "high": "0.4200", "low": "0.2700", "open": "0.3500"}, "yes_bid": {"close": "0.1800", "high": "0.3300", "low": "0.1700", "open": "0.3100"}}, {"end_period_ts": 1772498880, "open_interest": "18825.00", "price": {"close": "0.1500", "high": "0.1800", "low": "0.1200", "mean": "0.1605", "open": "0.1800", "previous": "0.2500"}, "volume": "1397.00", "yes_ask": {"close": "0.1400", "high": "0.2700", "low": "0.1400", "open": "0.2700"}, "yes_bid": {"close": "0.1100", "high": "0.1800", "low": "0.1100", "open": "0.1800"}}, {"end_period_ts": 1772498940, "open_interest": "20079.00", "price": {"close": "0.1400", "high": "0.2300", "low": "0.1000", "mean": "0.1480", "open": "0.1400", "previous": "0.1500"}, "volume": "1371.00", "yes_ask": {"close": "0.1400", "high": "0.2300", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1772499000, "open_interest": "20523.00", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "mean": "0.1328", "open": "0.1400", "previous": "0.1400"}, "volume": "2160.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1772499060, "open_interest": "21065.00", "price": {"close": "0.1300", "high": "0.2400", "low": "0.1300", "mean": "0.1956", "open": "0.1400", "previous": "0.1200"}, "volume": "562.00", "yes_ask": {"close": "0.1400", "high": "0.2400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1772499120, "open_interest": "22182.00", "price": {"close": "0.1300", "high": "0.2100", "low": "0.1300", "mean": "0.1337", "open": "0.1300", "previous": "0.1300"}, "volume": "1117.00", "yes_ask": {"close": "0.1200", "high": "0.2400", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1772499180, "open_interest": "23779.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "mean": "0.1300", "open": "0.1100", "previous": "0.1300"}, "volume": "1730.00", "yes_ask": {"close": "0.1300", "high": "0.2400", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772499240, "open_interest": "24400.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1284", "open": "0.1300", "previous": "0.1300"}, "volume": "621.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772499300, "open_interest": "26115.00", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "mean": "0.1273", "open": "0.1300", "previous": "0.1300"}, "volume": "1715.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1772499360, "open_interest": "26806.00", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "mean": "0.1264", "open": "0.1300", "previous": "0.1200"}, "volume": "1012.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772499420, "open_interest": "26946.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "140.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772499480, "open_interest": "27459.00", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "mean": "0.1219", "open": "0.1200", "previous": "0.1200"}, "volume": "513.00", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1772499540, "open_interest": "28971.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1193", "open": "0.1200", "previous": "0.1200"}, "volume": "1628.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1772499600, "open_interest": "29213.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "243.00", "yes_ask": {"close": "0.1200", "high": "0.2300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1772499660, "open_interest": "29626.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1196", "open": "0.1200", "previous": "0.1200"}, "volume": "437.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1772499720, "open_interest": "30015.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "389.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772499780, "open_interest": "30412.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "mean": "0.1076", "open": "0.1100", "previous": "0.1200"}, "volume": "449.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1772499840, "open_interest": "32646.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1101", "open": "0.1100", "previous": "0.1100"}, "volume": "2779.00", "yes_ask": {"close": "0.1300", "high": "0.2000", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1772499900, "open_interest": "32794.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "167.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772499960, "open_interest": "33276.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "mean": "0.1099", "open": "0.1100", "previous": "0.1200"}, "volume": "488.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1772500020, "open_interest": "33976.00", "price": {"close": "0.3500", "high": "0.3700", "low": "0.1100", "mean": "0.2001", "open": "0.1100", "previous": "0.1100"}, "volume": "759.00", "yes_ask": {"close": "0.3500", "high": "0.3800", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1772500080, "open_interest": "34498.00", "price": {"close": "0.3000", "high": "0.3500", "low": "0.3000", "mean": "0.3367", "open": "0.3500", "previous": "0.3500"}, "volume": "704.00", "yes_ask": {"close": "0.3000", "high": "0.3500", "low": "0.3000", "open": "0.3500"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2300", "open": "0.3100"}}, {"end_period_ts": 1772500140, "open_interest": "34839.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "mean": "0.2908", "open": "0.2800", "previous": "0.3000"}, "volume": "1070.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2200", "open": "0.2900"}}, {"end_period_ts": 1772500200, "open_interest": "35072.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2700", "mean": "0.2837", "open": "0.2800", "previous": "0.3000"}, "volume": "492.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1772500260, "open_interest": "35358.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.2800", "mean": "0.3024", "open": "0.2900", "previous": "0.2900"}, "volume": "550.00", "yes_ask": {"close": "0.2900", "high": "0.3800", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1772500320, "open_interest": "35487.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.2900", "mean": "0.3051", "open": "0.2900", "previous": "0.3400"}, "volume": "648.00", "yes_ask": {"close": "0.3300", "high": "0.3800", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1772500380, "open_interest": "37136.00", "price": {"close": "0.2900", "high": "0.4300", "low": "0.2900", "mean": "0.3073", "open": "0.3100", "previous": "0.3300"}, "volume": "1757.00", "yes_ask": {"close": "0.2900", "high": "0.4700", "low": "0.2900", "open": "0.3300"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1772500440, "open_interest": "37332.00", "price": {"close": "0.3200", "high": "0.5500", "low": "0.3000", "mean": "0.3574", "open": "0.4600", "previous": "0.2900"}, "volume": "227.00", "yes_ask": {"close": "0.3200", "high": "0.5600", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1772500500, "open_interest": "38397.00", "price": {"close": "0.2900", "high": "0.4700", "low": "0.2900", "mean": "0.3041", "open": "0.3200", "previous": "0.3200"}, "volume": "1407.00", "yes_ask": {"close": "0.3000", "high": "0.4800", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3200", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1772500560, "open_interest": "39142.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2975", "open": "0.2900", "previous": "0.2900"}, "volume": "998.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1772500620, "open_interest": "41138.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2896", "open": "0.2900", "previous": "0.3000"}, "volume": "2152.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772500680, "open_interest": "42754.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2891", "open": "0.2900", "previous": "0.2900"}, "volume": "1956.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772500740, "open_interest": "43738.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "984.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772500800, "open_interest": "44666.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "934.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772500860, "open_interest": "45016.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2945", "open": "0.2900", "previous": "0.2900"}, "volume": "356.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772500920, "open_interest": "45263.00", "price": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "mean": "0.2967", "open": "0.3000", "previous": "0.3000"}, "volume": "414.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772500980, "open_interest": "45380.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "447.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772501040, "open_interest": "45817.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "437.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772501100, "open_interest": "45987.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "mean": "0.2979", "open": "0.2900", "previous": "0.2900"}, "volume": "170.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772501160, "open_interest": "46294.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "307.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772501220, "open_interest": "46708.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "mean": "0.2959", "open": "0.2900", "previous": "0.2900"}, "volume": "414.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772501280, "open_interest": "47301.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "593.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772501340, "open_interest": "47377.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "76.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772501400, "open_interest": "47945.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "mean": "0.2928", "open": "0.2900", "previous": "0.2900"}, "volume": "568.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772501460, "open_interest": "48002.00", "price": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "mean": "0.2928", "open": "0.2900", "previous": "0.2900"}, "volume": "87.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772501520, "open_interest": "48260.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "258.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772501580, "open_interest": "48795.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "mean": "0.2881", "open": "0.2900", "previous": "0.2900"}, "volume": "857.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772501640, "open_interest": "49134.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "mean": "0.2891", "open": "0.3000", "previous": "0.2900"}, "volume": "557.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772501700, "open_interest": "49306.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "173.00", "yes_ask": {"close": "0.2900", "high": "0.4000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1772501760, "open_interest": "50013.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "mean": "0.2926", "open": "0.2900", "previous": "0.2900"}, "volume": "707.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1772501820, "open_interest": "50832.00", "price": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "mean": "0.2903", "open": "0.2900", "previous": "0.2900"}, "volume": "1340.00", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1772501880, "open_interest": "51364.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "532.00", "yes_ask": {"close": "0.2900", "high": "0.4000", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2100", "open": "0.2700"}}, {"end_period_ts": 1772501940, "open_interest": "51801.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2803", "open": "0.2800", "previous": "0.2800"}, "volume": "437.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1772502000, "open_interest": "52133.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2864", "open": "0.2800", "previous": "0.2900"}, "volume": "332.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1772502060, "open_interest": "53928.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2798", "open": "0.2800", "previous": "0.2800"}, "volume": "1795.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772502120, "open_interest": "54004.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "76.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772502180, "open_interest": "54253.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2778", "open": "0.2800", "previous": "0.2700"}, "volume": "249.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772502240, "open_interest": "54405.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2789", "open": "0.2800", "previous": "0.2700"}, "volume": "152.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2300", "open": "0.2600"}}, {"end_period_ts": 1772502300, "open_interest": "55678.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "mean": "0.2703", "open": "0.2700", "previous": "0.2700"}, "volume": "1305.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772502360, "open_interest": "56009.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "331.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772502420, "open_interest": "56181.00", "price": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "mean": "0.2538", "open": "0.2700", "previous": "0.2700"}, "volume": "504.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2300", "open": "0.2600"}}, {"end_period_ts": 1772502480, "open_interest": "58265.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "2084.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1772502540, "open_interest": "58318.00", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2535", "open": "0.2600", "previous": "0.2600"}, "volume": "329.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772502600, "open_interest": "58893.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2512", "open": "0.2500", "previous": "0.2500"}, "volume": "578.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772502660, "open_interest": "58980.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2558", "open": "0.2500", "previous": "0.2600"}, "volume": "121.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772502720, "open_interest": "59166.00", "price": {"close": "0.2600", "high": "0.2800", "low": "0.2500", "mean": "0.2605", "open": "0.2800", "previous": "0.2600"}, "volume": "553.00", "yes_ask": {"close": "0.2600", "high": "0.4000", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1772502780, "open_interest": "59807.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "641.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1772502840, "open_interest": "60417.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "619.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772502900, "open_interest": "60509.00", "price": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "mean": "0.2451", "open": "0.2500", "previous": "0.2500"}, "volume": "152.00", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2400"}}, {"end_period_ts": 1772502960, "open_interest": "60779.00", "price": {"close": "0.2700", "high": "0.2900", "low": "0.2400", "mean": "0.2559", "open": "0.2400", "previous": "0.2400"}, "volume": "270.00", "yes_ask": {"close": "0.2500", "high": "0.3400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1772503020, "open_interest": "62338.00", "price": {"close": "0.2300", "high": "0.6700", "low": "0.2300", "mean": "0.2883", "open": "0.2500", "previous": "0.2700"}, "volume": "1854.00", "yes_ask": {"close": "0.2300", "high": "0.6700", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2600", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1772503080, "open_interest": "63593.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2284", "open": "0.2300", "previous": "0.2300"}, "volume": "1593.00", "yes_ask": {"close": "0.5000", "high": "0.5400", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1772503140, "open_interest": "63648.00", "price": {"close": "0.2500", "high": "0.5800", "low": "0.2000", "mean": "0.3880", "open": "0.5000", "previous": "0.2400"}, "volume": "264.00", "yes_ask": {"close": "0.3800", "high": "0.5800", "low": "0.3700", "open": "0.5000"}, "yes_bid": {"close": "0.2100", "high": "0.2500", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1772503200, "open_interest": "64036.00", "price": {"close": "0.2300", "high": "0.3800", "low": "0.2000", "mean": "0.2589", "open": "0.2300", "previous": "0.2500"}, "volume": "523.00", "yes_ask": {"close": "0.2300", "high": "0.3800", "low": "0.2000", "open": "0.3800"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.1700", "open": "0.2100"}}, {"end_period_ts": 1772503260, "open_interest": "64143.00", "price": {"close": "0.2400", "high": "0.3500", "low": "0.2300", "mean": "0.2532", "open": "0.2400", "previous": "0.2300"}, "volume": "393.00", "yes_ask": {"close": "0.2400", "high": "0.3500", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1772503320, "open_interest": "65223.00", "price": {"close": "0.2200", "high": "0.2500", "low": "0.2200", "mean": "0.2387", "open": "0.2400", "previous": "0.2400"}, "volume": "1080.00", "yes_ask": {"close": "0.2300", "high": "0.2800", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1772503380, "open_interest": "65436.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2208", "open": "0.2200", "previous": "0.2200"}, "volume": "260.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1772503440, "open_interest": "66034.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "1330.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1772503500, "open_interest": "65963.00", "price": {"close": "0.1900", "high": "0.2200", "low": "0.1900", "mean": "0.1994", "open": "0.2100", "previous": "0.2200"}, "volume": "265.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1772503560, "open_interest": "66471.00", "price": {"close": "0.1900", "high": "0.2700", "low": "0.1900", "mean": "0.2073", "open": "0.2700", "previous": "0.1900"}, "volume": "596.00", "yes_ask": {"close": "0.2000", "high": "0.3800", "low": "0.2000", "open": "0.3800"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1772503620, "open_interest": "67693.00", "price": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "mean": "0.2008", "open": "0.2000", "previous": "0.1900"}, "volume": "1498.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1772503680, "open_interest": "68008.00", "price": {"close": "0.1900", "high": "0.2400", "low": "0.1900", "mean": "0.1968", "open": "0.2000", "previous": "0.2000"}, "volume": "325.00", "yes_ask": {"close": "0.1900", "high": "0.2400", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772503740, "open_interest": "68228.00", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "mean": "0.1794", "open": "0.1800", "previous": "0.1900"}, "volume": "1602.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1400", "high": "0.1800", "low": "0.1100", "open": "0.1800"}}, {"end_period_ts": 1772503800, "open_interest": "68729.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1791", "open": "0.1700", "previous": "0.1700"}, "volume": "566.00", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1772503860, "open_interest": "68717.00", "price": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "mean": "0.1647", "open": "0.1600", "previous": "0.1700"}, "volume": "140.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1772503920, "open_interest": "70387.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "mean": "0.1572", "open": "0.1600", "previous": "0.1600"}, "volume": "2415.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1772503980, "open_interest": "70870.00", "price": {"close": "0.1300", "high": "0.1500", "low": "0.1100", "mean": "0.1252", "open": "0.1500", "previous": "0.1600"}, "volume": "2657.00", "yes_ask": {"close": "0.1300", "high": "0.1600", "low": "0.1100", "open": "0.1600"}, "yes_bid": {"close": "0.1000", "high": "0.1400", "low": "0.0800", "open": "0.1400"}}, {"end_period_ts": 1772504040, "open_interest": "72679.00", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "mean": "0.1355", "open": "0.1300", "previous": "0.1300"}, "volume": "1816.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1772504100, "open_interest": "74275.00", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "mean": "0.1303", "open": "0.1300", "previous": "0.1300"}, "volume": "1596.00", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.0800", "open": "0.1100"}}, {"end_period_ts": 1772504160, "open_interest": "73548.00", "price": {"close": "0.1000", "high": "0.1300", "low": "0.1000", "mean": "0.1086", "open": "0.1300", "previous": "0.1200"}, "volume": "2274.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1772504220, "open_interest": "73105.00", "price": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "mean": "0.1009", "open": "0.1000", "previous": "0.1000"}, "volume": "2093.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1772504280, "open_interest": "73868.00", "price": {"close": "0.1000", "high": "0.1100", "low": "0.0500", "mean": "0.0858", "open": "0.1100", "previous": "0.0900"}, "volume": "1752.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.0800", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0500", "open": "0.0900"}}, {"end_period_ts": 1772504340, "open_interest": "74766.00", "price": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "mean": "0.0966", "open": "0.1000", "previous": "0.1000"}, "volume": "1074.00", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0600", "high": "0.0900", "low": "0.0600", "open": "0.0800"}}, {"end_period_ts": 1772504400, "open_interest": "75338.00", "price": {"close": "0.0800", "high": "0.1300", "low": "0.0800", "mean": "0.0935", "open": "0.0800", "previous": "0.0800"}, "volume": "888.00", "yes_ask": {"close": "0.0900", "high": "0.1300", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0900", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1772504460, "open_interest": "75612.00", "price": {"close": "0.0600", "high": "0.1600", "low": "0.0600", "mean": "0.0840", "open": "0.0700", "previous": "0.0800"}, "volume": "1006.00", "yes_ask": {"close": "0.1100", "high": "0.1600", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1772504520, "open_interest": "76087.00", "price": {"close": "0.0300", "high": "0.0700", "low": "0.0300", "mean": "0.0479", "open": "0.0700", "previous": "0.0600"}, "volume": "548.00", "yes_ask": {"close": "0.0500", "high": "0.1100", "low": "0.0400", "open": "0.1100"}, "yes_bid": {"close": "0.0300", "high": "0.0700", "low": "0.0300", "open": "0.0600"}}, {"end_period_ts": 1772504580, "open_interest": "76097.00", "price": {"close": "0.0200", "high": "0.0600", "low": "0.0200", "mean": "0.0268", "open": "0.0300", "previous": "0.0300"}, "volume": "2463.00", "yes_ask": {"close": "0.0400", "high": "0.0600", "low": "0.0300", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1772504640, "open_interest": "78848.00", "price": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "mean": "0.0145", "open": "0.0300", "previous": "0.0200"}, "volume": "2839.00", "yes_ask": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "open": "0.0400"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1772504700, "open_interest": "79502.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "654.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772504760, "open_interest": "79502.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772504820, "open_interest": "79502.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772504880, "open_interest": "79502.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "521.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772505120, "open_interest": "79502.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXARGPREMDIVGAME-26MAR02IRMRIV-RIV"}