{"candlesticks": [{"end_period_ts": 1781382840, "open_interest": "973.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1781382900, "open_interest": "973.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1781383020, "open_interest": "973.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1781383080, "open_interest": "973.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1781383320, "open_interest": "973.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1781383440, "open_interest": "973.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1781383920, "open_interest": "973.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1781383980, "open_interest": "973.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1781384040, "open_interest": "973.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1781384100, "open_interest": "973.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1781384280, "open_interest": "973.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1781384460, "open_interest": "973.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1781384520, "open_interest": "973.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1781384580, "open_interest": "973.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1781384880, "open_interest": "973.66", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "59.19", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1781385060, "open_interest": "1013.54", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "39.88", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1781385120, "open_interest": "1013.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1781386500, "open_interest": "1184.54", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6400"}, "volume": "171.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1781386560, "open_interest": "1184.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781386980, "open_interest": "1184.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781387040, "open_interest": "1187.74", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6600"}, "volume": "3.20", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781387220, "open_interest": "1187.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781387280, "open_interest": "1187.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781387460, "open_interest": "1192.11", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "4.37", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781387580, "open_interest": "1192.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781388060, "open_interest": "1192.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781388780, "open_interest": "1192.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781388840, "open_interest": "1192.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781389200, "open_interest": "1192.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781389320, "open_interest": "1192.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781389440, "open_interest": "1192.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781389500, "open_interest": "1192.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781389560, "open_interest": "1192.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781390460, "open_interest": "1228.58", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "36.47", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781390520, "open_interest": "1228.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781390760, "open_interest": "1228.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781390820, "open_interest": "1228.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781391360, "open_interest": "1229.30", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "0.72", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781391780, "open_interest": "1233.67", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "4.37", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6600"}}, {"end_period_ts": 1781391840, "open_interest": "1233.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1781391960, "open_interest": "1233.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1781392320, "open_interest": "1233.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1781392380, "open_interest": "1240.96", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "7.29", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1781392440, "open_interest": "1240.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1781392560, "open_interest": "1240.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1781392620, "open_interest": "1240.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1781392740, "open_interest": "1240.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1781392980, "open_interest": "1252.63", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "11.67", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1781393220, "open_interest": "1252.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1781393280, "open_interest": "1252.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1781393400, "open_interest": "1252.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1781393460, "open_interest": "1252.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.4300", "high": "0.6500", "low": "0.2900", "open": "0.6500"}}, {"end_period_ts": 1781393520, "open_interest": "1252.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.4100", "high": "0.4300", "low": "0.3000", "open": "0.4300"}}, {"end_period_ts": 1781393580, "open_interest": "1252.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1781393640, "open_interest": "1252.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.3000", "high": "0.4200", "low": "0.3000", "open": "0.4200"}}, {"end_period_ts": 1781393760, "open_interest": "1252.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.3000", "high": "0.3800", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1781394000, "open_interest": "1252.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7200", "open": "0.7700"}, "yes_bid": {"close": "0.3600", "high": "0.5400", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1781394060, "open_interest": "1252.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1781394120, "open_interest": "1252.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7900", "low": "0.7000", "open": "0.7900"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1781394180, "open_interest": "1252.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.7600", "low": "0.6700", "open": "0.7000"}, "yes_bid": {"close": "0.3600", "high": "0.5400", "low": "0.3600", "open": "0.5300"}}, {"end_period_ts": 1781394240, "open_interest": "1252.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.7800", "low": "0.6100", "open": "0.6700"}, "yes_bid": {"close": "0.4900", "high": "0.5700", "low": "0.3000", "open": "0.3600"}}, {"end_period_ts": 1781394300, "open_interest": "1252.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.7800", "low": "0.6000", "open": "0.6700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.3100", "open": "0.5000"}}, {"end_period_ts": 1781394360, "open_interest": "1252.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6500"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.3200", "open": "0.5600"}}, {"end_period_ts": 1781394420, "open_interest": "1252.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6900", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.5200", "high": "0.5700", "low": "0.4700", "open": "0.5500"}}, {"end_period_ts": 1781394480, "open_interest": "1252.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.5400", "high": "0.5600", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1781394540, "open_interest": "1252.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.7000", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.5600", "high": "0.6200", "low": "0.3800", "open": "0.5400"}}, {"end_period_ts": 1781394600, "open_interest": "1252.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.5300", "high": "0.6200", "low": "0.5200", "open": "0.5600"}}, {"end_period_ts": 1781394660, "open_interest": "1252.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.6600", "open": "0.7000"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.4400", "open": "0.5300"}}, {"end_period_ts": 1781394720, "open_interest": "1543.30", "price": {"close": "0.6700", "high": "0.6900", "low": "0.6600", "mean": "0.6761", "open": "0.6600", "previous": "0.6700"}, "volume": "290.67", "yes_ask": {"close": "0.6600", "high": "0.7300", "low": "0.6500", "open": "0.7000"}, "yes_bid": {"close": "0.5500", "high": "0.6200", "low": "0.5200", "open": "0.5400"}}, {"end_period_ts": 1781394780, "open_interest": "1544.30", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6700"}, "volume": "1.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.5500", "high": "0.6200", "low": "0.5300", "open": "0.5500"}}, {"end_period_ts": 1781394840, "open_interest": "1562.32", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "mean": "0.6494", "open": "0.6500", "previous": "0.6500"}, "volume": "18.02", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1781394900, "open_interest": "1563.32", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6400"}, "volume": "1.00", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.5300", "high": "0.6100", "low": "0.4300", "open": "0.5500"}}, {"end_period_ts": 1781394960, "open_interest": "1563.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6800", "high": "0.7500", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.4700", "high": "0.5700", "low": "0.3900", "open": "0.5300"}}, {"end_period_ts": 1781395020, "open_interest": "1561.32", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.6500"}, "volume": "2.00", "yes_ask": {"close": "0.6000", "high": "0.6800", "low": "0.6000", "open": "0.6800"}, "yes_bid": {"close": "0.4600", "high": "0.5800", "low": "0.3600", "open": "0.4700"}}, {"end_period_ts": 1781395080, "open_interest": "1599.00", "price": {"close": "0.4300", "high": "0.4600", "low": "0.4300", "mean": "0.4476", "open": "0.4400", "previous": "0.4600"}, "volume": "51.91", "yes_ask": {"close": "0.4300", "high": "0.7500", "low": "0.4200", "open": "0.6000"}, "yes_bid": {"close": "0.3400", "high": "0.4800", "low": "0.3200", "open": "0.4600"}}, {"end_period_ts": 1781395140, "open_interest": "1800.57", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4100", "mean": "0.4360", "open": "0.4400", "previous": "0.4300"}, "volume": "226.84", "yes_ask": {"close": "0.4400", "high": "0.4800", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.3900", "high": "0.4200", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1781395200, "open_interest": "1871.85", "price": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "mean": "0.4552", "open": "0.4600", "previous": "0.4400"}, "volume": "71.28", "yes_ask": {"close": "0.4300", "high": "0.5000", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.3300", "open": "0.3900"}}, {"end_period_ts": 1781395260, "open_interest": "1911.83", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4400"}, "volume": "39.98", "yes_ask": {"close": "0.5600", "high": "0.6200", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.3800", "high": "0.4100", "low": "0.3200", "open": "0.4100"}}, {"end_period_ts": 1781395320, "open_interest": "2003.07", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5196", "open": "0.5200", "previous": "0.4800"}, "volume": "91.24", "yes_ask": {"close": "0.5300", "high": "0.5800", "low": "0.5100", "open": "0.5600"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3200", "open": "0.3800"}}, {"end_period_ts": 1781395380, "open_interest": "2088.30", "price": {"close": "0.4200", "high": "0.4700", "low": "0.4200", "mean": "0.4480", "open": "0.4300", "previous": "0.5200"}, "volume": "85.23", "yes_ask": {"close": "0.4600", "high": "0.5300", "low": "0.4000", "open": "0.5300"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3300", "open": "0.3900"}}, {"end_period_ts": 1781395440, "open_interest": "2100.01", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4200"}, "volume": "11.71", "yes_ask": {"close": "0.4100", "high": "0.5200", "low": "0.4000", "open": "0.4600"}, "yes_bid": {"close": "0.3600", "high": "0.4000", "low": "0.3300", "open": "0.3800"}}, {"end_period_ts": 1781395500, "open_interest": "2583.48", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4100", "mean": "0.4273", "open": "0.4100", "previous": "0.4100"}, "volume": "483.47", "yes_ask": {"close": "0.4100", "high": "0.4600", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3500", "high": "0.4100", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1781395560, "open_interest": "2606.90", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4300"}, "volume": "23.42", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3900", "low": "0.3200", "open": "0.3500"}}, {"end_period_ts": 1781395620, "open_interest": "3120.34", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "mean": "0.4271", "open": "0.4200", "previous": "0.4000"}, "volume": "513.44", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.3300", "high": "0.3800", "low": "0.3200", "open": "0.3600"}}, {"end_period_ts": 1781395680, "open_interest": "4366.25", "price": {"close": "0.4400", "high": "0.4600", "low": "0.3900", "mean": "0.4320", "open": "0.4300", "previous": "0.4300"}, "volume": "1245.91", "yes_ask": {"close": "0.4300", "high": "0.5600", "low": "0.3900", "open": "0.4300"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1781395740, "open_interest": "4514.81", "price": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "mean": "0.3977", "open": "0.4100", "previous": "0.4400"}, "volume": "148.56", "yes_ask": {"close": "0.3900", "high": "0.4900", "low": "0.3900", "open": "0.4300"}, "yes_bid": {"close": "0.3300", "high": "0.3700", "low": "0.3200", "open": "0.3700"}}, {"end_period_ts": 1781395800, "open_interest": "4514.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4300", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3400", "high": "0.3700", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1781395860, "open_interest": "5211.87", "price": {"close": "0.3900", "high": "0.4200", "low": "0.3800", "mean": "0.3935", "open": "0.3800", "previous": "0.3900"}, "volume": "697.06", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1781395920, "open_interest": "5223.58", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "11.71", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.3900", "open": "0.4200"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1781395980, "open_interest": "6176.39", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3800", "mean": "0.3938", "open": "0.3900", "previous": "0.3900"}, "volume": "952.81", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3200", "open": "0.3600"}}, {"end_period_ts": 1781396040, "open_interest": "6530.16", "price": {"close": "0.3700", "high": "0.3900", "low": "0.3500", "mean": "0.3560", "open": "0.3500", "previous": "0.4100"}, "volume": "353.77", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3500", "open": "0.4000"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1781396100, "open_interest": "8029.21", "price": {"close": "0.4000", "high": "0.4200", "low": "0.3600", "mean": "0.3918", "open": "0.3900", "previous": "0.3700"}, "volume": "1499.05", "yes_ask": {"close": "0.3800", "high": "0.4800", "low": "0.3600", "open": "0.3900"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1781396160, "open_interest": "8350.61", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3700", "mean": "0.3878", "open": "0.3700", "previous": "0.4000"}, "volume": "321.40", "yes_ask": {"close": "0.4000", "high": "0.5000", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1781396220, "open_interest": "8425.86", "price": {"close": "0.3900", "high": "0.4200", "low": "0.3800", "mean": "0.3921", "open": "0.4100", "previous": "0.4100"}, "volume": "75.25", "yes_ask": {"close": "0.4000", "high": "0.4900", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1781396280, "open_interest": "9302.17", "price": {"close": "0.3800", "high": "0.4300", "low": "0.3700", "mean": "0.4063", "open": "0.3900", "previous": "0.3900"}, "volume": "876.31", "yes_ask": {"close": "0.3900", "high": "0.5900", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1781396340, "open_interest": "9697.97", "price": {"close": "0.3900", "high": "0.4300", "low": "0.3900", "mean": "0.4072", "open": "0.3900", "previous": "0.3800"}, "volume": "395.80", "yes_ask": {"close": "0.3900", "high": "0.5100", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3900", "low": "0.3500", "open": "0.3800"}}, {"end_period_ts": 1781396400, "open_interest": "9492.61", "price": {"close": "0.3500", "high": "0.3800", "low": "0.3000", "mean": "0.3121", "open": "0.3800", "previous": "0.3900"}, "volume": "349.36", "yes_ask": {"close": "0.4300", "high": "0.5200", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3200", "high": "0.3600", "low": "0.2900", "open": "0.3600"}}, {"end_period_ts": 1781396460, "open_interest": "9721.41", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.3500"}, "volume": "228.80", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.3100", "high": "0.3400", "low": "0.2900", "open": "0.3200"}}, {"end_period_ts": 1781396520, "open_interest": "9813.56", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.4200"}, "volume": "92.15", "yes_ask": {"close": "0.3800", "high": "0.4100", "low": "0.3300", "open": "0.4100"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1781396580, "open_interest": "9823.77", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3749", "open": "0.3800", "previous": "0.3600"}, "volume": "10.21", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1781396640, "open_interest": "9897.43", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "mean": "0.3674", "open": "0.3500", "previous": "0.3700"}, "volume": "131.83", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1781396700, "open_interest": "9972.67", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3520", "open": "0.3600", "previous": "0.3600"}, "volume": "75.41", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1781396760, "open_interest": "9982.77", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3500"}, "volume": "10.10", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1781396820, "open_interest": "10525.03", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3612", "open": "0.3600", "previous": "0.3600"}, "volume": "542.26", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1781396880, "open_interest": "11057.39", "price": {"close": "0.3600", "high": "0.4000", "low": "0.3600", "mean": "0.3799", "open": "0.3900", "previous": "0.3600"}, "volume": "532.36", "yes_ask": {"close": "0.3600", "high": "0.4000", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1781396940, "open_interest": "11166.82", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "109.43", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1781397000, "open_interest": "11180.11", "price": {"close": "0.3000", "high": "0.3600", "low": "0.3000", "mean": "0.3328", "open": "0.3600", "previous": "0.3600"}, "volume": "27.12", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.2900", "high": "0.3500", "low": "0.2900", "open": "0.3500"}}, {"end_period_ts": 1781397060, "open_interest": "11186.26", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3000"}, "volume": "6.15", "yes_ask": {"close": "0.3100", "high": "0.3500", "low": "0.3000", "open": "0.3500"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1781397120, "open_interest": "11186.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1781397180, "open_interest": "11329.08", "price": {"close": "0.3300", "high": "0.3300", "low": "0.2900", "mean": "0.3286", "open": "0.2900", "previous": "0.3100"}, "volume": "147.82", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1781397240, "open_interest": "11659.59", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3000", "mean": "0.3317", "open": "0.3100", "previous": "0.3300"}, "volume": "330.51", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3000", "open": "0.3300"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1781397300, "open_interest": "11659.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1781397360, "open_interest": "11848.34", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3295", "open": "0.3200", "previous": "0.3400"}, "volume": "188.75", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1781397420, "open_interest": "11857.02", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "8.68", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1781397480, "open_interest": "11999.02", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3244", "open": "0.3200", "previous": "0.3300"}, "volume": "142.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1781397540, "open_interest": "11999.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1781397600, "open_interest": "11999.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1781397660, "open_interest": "12016.63", "price": {"close": "0.3100", "high": "0.3600", "low": "0.3100", "mean": "0.3424", "open": "0.3500", "previous": "0.3300"}, "volume": "25.61", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1781397720, "open_interest": "12020.03", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "118.00", "yes_ask": {"close": "0.3800", "high": "0.4300", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1781397780, "open_interest": "12020.03", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "3.00", "yes_ask": {"close": "0.3400", "high": "0.4300", "low": "0.3400", "open": "0.3800"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1781397840, "open_interest": "12020.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1781397900, "open_interest": "12049.11", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "mean": "0.3283", "open": "0.3300", "previous": "0.3100"}, "volume": "29.08", "yes_ask": {"close": "0.3100", "high": "0.3500", "low": "0.3000", "open": "0.3500"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1781397960, "open_interest": "12063.30", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3200"}, "volume": "14.19", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1781398020, "open_interest": "12063.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1781398080, "open_interest": "12190.08", "price": {"close": "0.3000", "high": "0.3400", "low": "0.3000", "mean": "0.3195", "open": "0.3100", "previous": "0.3000"}, "volume": "126.78", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1781398140, "open_interest": "12419.45", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "mean": "0.3332", "open": "0.3300", "previous": "0.3000"}, "volume": "229.37", "yes_ask": {"close": "0.3200", "high": "0.4300", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1781398200, "open_interest": "12911.62", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3100", "mean": "0.3289", "open": "0.3200", "previous": "0.3300"}, "volume": "492.17", "yes_ask": {"close": "0.3200", "high": "0.4300", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1781398260, "open_interest": "13403.57", "price": {"close": "0.2900", "high": "0.3300", "low": "0.2900", "mean": "0.3233", "open": "0.3300", "previous": "0.3500"}, "volume": "541.00", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1781398320, "open_interest": "14331.45", "price": {"close": "0.3100", "high": "0.3300", "low": "0.3000", "mean": "0.3169", "open": "0.3100", "previous": "0.2900"}, "volume": "927.88", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1781398380, "open_interest": "14906.39", "price": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "mean": "0.3089", "open": "0.3000", "previous": "0.3100"}, "volume": "574.94", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1781398440, "open_interest": "15109.46", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "mean": "0.2903", "open": "0.2900", "previous": "0.3100"}, "volume": "203.07", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1781398500, "open_interest": "15137.33", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3100"}, "volume": "27.87", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1781398560, "open_interest": "15147.33", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "10.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1781398620, "open_interest": "15168.71", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "24.78", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1781398680, "open_interest": "15335.71", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "167.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1781398740, "open_interest": "15673.28", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2897", "open": "0.2900", "previous": "0.2800"}, "volume": "337.57", "yes_ask": {"close": "0.2800", "high": "0.4400", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1781398800, "open_interest": "15673.28", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2639", "open": "0.2700", "previous": "0.2800"}, "volume": "12.76", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1781398860, "open_interest": "15773.28", "price": {"close": "0.2000", "high": "0.2700", "low": "0.2000", "mean": "0.2431", "open": "0.2700", "previous": "0.2600"}, "volume": "226.65", "yes_ask": {"close": "0.2000", "high": "0.2700", "low": "0.2000", "open": "0.2700"}, "yes_bid": {"close": "0.1900", "high": "0.2600", "low": "0.1900", "open": "0.2600"}}, {"end_period_ts": 1781398920, "open_interest": "15773.28", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1846", "open": "0.1800", "previous": "0.2000"}, "volume": "17.21", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1781398980, "open_interest": "15826.57", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1827", "open": "0.1800", "previous": "0.1800"}, "volume": "181.14", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1781399040, "open_interest": "15850.43", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "mean": "0.1838", "open": "0.1900", "previous": "0.1900"}, "volume": "31.64", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1781399100, "open_interest": "15850.43", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "mean": "0.1653", "open": "0.1700", "previous": "0.1700"}, "volume": "2.29", "yes_ask": {"close": "0.1800", "high": "0.2100", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1781399160, "open_interest": "15657.51", "price": {"close": "0.1500", "high": "0.1700", "low": "0.0800", "mean": "0.1033", "open": "0.1200", "previous": "0.1600"}, "volume": "527.88", "yes_ask": {"close": "0.1800", "high": "0.2500", "low": "0.1400", "open": "0.1800"}, "yes_bid": {"close": "0.0900", "high": "0.1600", "low": "0.0800", "open": "0.1600"}}, {"end_period_ts": 1781399220, "open_interest": "15778.32", "price": {"close": "0.1600", "high": "0.1800", "low": "0.0700", "mean": "0.1256", "open": "0.0900", "previous": "0.1500"}, "volume": "243.98", "yes_ask": {"close": "0.1500", "high": "0.2000", "low": "0.1200", "open": "0.1800"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1781399280, "open_interest": "15991.65", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "mean": "0.1371", "open": "0.1400", "previous": "0.1600"}, "volume": "213.33", "yes_ask": {"close": "0.1300", "high": "0.2200", "low": "0.1100", "open": "0.1500"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1781399340, "open_interest": "16336.25", "price": {"close": "0.1000", "high": "0.1300", "low": "0.0500", "mean": "0.0948", "open": "0.0900", "previous": "0.1300"}, "volume": "1256.14", "yes_ask": {"close": "0.1100", "high": "0.3700", "low": "0.1000", "open": "0.1300"}, "yes_bid": {"close": "0.0900", "high": "0.1200", "low": "0.0500", "open": "0.0900"}}, {"end_period_ts": 1781399400, "open_interest": "16459.70", "price": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "mean": "0.0731", "open": "0.0800", "previous": "0.1000"}, "volume": "128.45", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.0700", "open": "0.1100"}, "yes_bid": {"close": "0.0600", "high": "0.0900", "low": "0.0500", "open": "0.0900"}}, {"end_period_ts": 1781399460, "open_interest": "17206.58", "price": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "mean": "0.1085", "open": "0.1100", "previous": "0.0700"}, "volume": "763.50", "yes_ask": {"close": "0.1000", "high": "0.2900", "low": "0.0800", "open": "0.1400"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1781399520, "open_interest": "17245.82", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "39.24", "yes_ask": {"close": "0.1300", "high": "0.1800", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1781399580, "open_interest": "17442.49", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1139", "open": "0.1100", "previous": "0.1000"}, "volume": "196.67", "yes_ask": {"close": "0.1200", "high": "0.1600", "low": "0.0800", "open": "0.1300"}, "yes_bid": {"close": "0.0700", "high": "0.1000", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1781399640, "open_interest": "17574.06", "price": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "mean": "0.1124", "open": "0.1100", "previous": "0.1200"}, "volume": "133.92", "yes_ask": {"close": "0.1200", "high": "0.1600", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.0600", "high": "0.0900", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1781399700, "open_interest": "17574.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.1300", "low": "0.0800", "open": "0.1200"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1781399760, "open_interest": "17626.17", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.1100"}, "volume": "52.11", "yes_ask": {"close": "0.1000", "high": "0.1600", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1781399820, "open_interest": "17703.17", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "mean": "0.0802", "open": "0.0800", "previous": "0.0900"}, "volume": "486.30", "yes_ask": {"close": "0.0900", "high": "0.1100", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1781399880, "open_interest": "17943.96", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0600", "mean": "0.0781", "open": "0.0900", "previous": "0.0900"}, "volume": "259.38", "yes_ask": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0800"}}, {"end_period_ts": 1781399940, "open_interest": "17957.72", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "mean": "0.0600", "open": "0.0600", "previous": "0.0800"}, "volume": "35.87", "yes_ask": {"close": "0.0600", "high": "0.1100", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1781400000, "open_interest": "18329.21", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "mean": "0.0581", "open": "0.0600", "previous": "0.0600"}, "volume": "652.24", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1781400060, "open_interest": "18316.75", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "mean": "0.0583", "open": "0.0600", "previous": "0.0600"}, "volume": "181.24", "yes_ask": {"close": "0.0700", "high": "0.1000", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1781400120, "open_interest": "19090.64", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0600", "mean": "0.0756", "open": "0.0600", "previous": "0.0700"}, "volume": "773.89", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0800", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1781400180, "open_interest": "19046.82", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "mean": "0.0519", "open": "0.0500", "previous": "0.0900"}, "volume": "80.29", "yes_ask": {"close": "0.0700", "high": "0.1000", "low": "0.0500", "open": "0.0900"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1781400240, "open_interest": "19154.43", "price": {"close": "0.0200", "high": "0.0500", "low": "0.0200", "mean": "0.0342", "open": "0.0500", "previous": "0.0600"}, "volume": "569.70", "yes_ask": {"close": "0.0400", "high": "0.0800", "low": "0.0300", "open": "0.0700"}, "yes_bid": {"close": "0.0200", "high": "0.0500", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1781400300, "open_interest": "19598.48", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0200", "mean": "0.0452", "open": "0.0200", "previous": "0.0200"}, "volume": "487.00", "yes_ask": {"close": "0.0500", "high": "0.0700", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1781400360, "open_interest": "20287.48", "price": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "mean": "0.0130", "open": "0.0200", "previous": "0.0500"}, "volume": "826.00", "yes_ask": {"close": "0.0100", "high": "0.0600", "low": "0.0100", "open": "0.0500"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1781400420, "open_interest": "20335.02", "price": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "mean": "0.0117", "open": "0.0300", "previous": "0.0100"}, "volume": "47.54", "yes_ask": {"close": "0.0300", "high": "0.0400", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1781400480, "open_interest": "20545.46", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0111", "open": "0.0200", "previous": "0.0100"}, "volume": "210.44", "yes_ask": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1781400540, "open_interest": "20824.35", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0400", "mean": "0.0652", "open": "0.0700", "previous": "0.0100"}, "volume": "278.89", "yes_ask": {"close": "0.0100", "high": "0.1000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1781400600, "open_interest": "21269.92", "price": {"close": "0.0200", "high": "0.0700", "low": "0.0200", "mean": "0.0296", "open": "0.0300", "previous": "0.1000"}, "volume": "445.57", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1781400660, "open_interest": "21269.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0200"}, "volume": "0.00", "yes_ask": {"close": "0.0400", "high": "0.0900", "low": "0.0200", "open": "0.0900"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1781400720, "open_interest": "21406.51", "price": {"close": "0.0400", "high": "0.0800", "low": "0.0400", "mean": "0.0434", "open": "0.0400", "previous": "0.0200"}, "volume": "136.59", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0200", "open": "0.0400"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1781400780, "open_interest": "21406.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1781400840, "open_interest": "21406.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.0500", "high": "0.0800", "low": "0.0300", "open": "0.0800"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1781400900, "open_interest": "21406.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0700", "low": "0.0100", "open": "0.0500"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1781401020, "open_interest": "22706.40", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0400"}, "volume": "1299.89", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1781401080, "open_interest": "23173.99", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "467.59", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1781401140, "open_interest": "23641.58", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "467.59", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1781401200, "open_interest": "24670.29", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1028.71", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1781401260, "open_interest": "24763.80", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "215.82", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1781401320, "open_interest": "24763.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1781401500, "open_interest": "24857.31", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.51", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1781401860, "open_interest": "24857.31", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "0.70", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1781401920, "open_interest": "24857.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXUSLGAME-26JUN13TAMHAR-TAM"}