{"candlesticks": [{"end_period_ts": 1787175300, "open_interest_fp": "1370.81", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "170.27", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787175480, "open_interest_fp": "1370.81", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787175540, "open_interest_fp": "1370.81", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787175600, "open_interest_fp": "1370.81", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787175660, "open_interest_fp": "1370.81", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787175720, "open_interest_fp": "1370.81", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787175780, "open_interest_fp": "1370.81", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787175840, "open_interest_fp": "1370.81", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787175900, "open_interest_fp": "1370.81", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787175960, "open_interest_fp": "1370.81", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787176080, "open_interest_fp": "1370.81", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787176140, "open_interest_fp": "1370.81", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787176200, "open_interest_fp": "1370.81", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787176260, "open_interest_fp": "1392.36", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "21.55", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787176320, "open_interest_fp": "1392.36", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787176380, "open_interest_fp": "1392.36", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787176440, "open_interest_fp": "1392.36", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787176500, "open_interest_fp": "1392.36", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787176560, "open_interest_fp": "1392.36", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787176620, "open_interest_fp": "1392.36", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787176680, "open_interest_fp": "1392.36", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787176800, "open_interest_fp": "1392.36", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787176860, "open_interest_fp": "1392.36", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787176920, "open_interest_fp": "1392.36", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787176980, "open_interest_fp": "1392.36", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787177160, "open_interest_fp": "1392.36", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787177220, "open_interest_fp": "1392.36", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787177280, "open_interest_fp": "1392.36", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787177400, "open_interest_fp": "1392.36", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787177520, "open_interest_fp": "1413.91", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "21.55", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787177580, "open_interest_fp": "1413.91", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787177700, "open_interest_fp": "1413.91", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787177760, "open_interest_fp": "1435.46", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "21.55", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787177820, "open_interest_fp": "1435.46", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787177880, "open_interest_fp": "1435.46", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787177940, "open_interest_fp": "1435.46", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787178000, "open_interest_fp": "1435.46", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787178060, "open_interest_fp": "1435.46", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787178120, "open_interest_fp": "1435.46", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787178180, "open_interest_fp": "1521.66", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "86.20", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787178360, "open_interest_fp": "1521.66", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787178420, "open_interest_fp": "1521.66", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787178540, "open_interest_fp": "1521.66", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787178660, "open_interest_fp": "1521.66", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787178720, "open_interest_fp": "1521.66", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787178840, "open_interest_fp": "1521.66", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787178960, "open_interest_fp": "1543.20", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "21.54", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787179020, "open_interest_fp": "1543.20", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787179080, "open_interest_fp": "1543.20", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787179140, "open_interest_fp": "1543.20", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787179260, "open_interest_fp": "1543.20", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787179320, "open_interest_fp": "1543.20", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787179380, "open_interest_fp": "1543.20", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787179440, "open_interest_fp": "1543.20", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787179500, "open_interest_fp": "1543.20", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787179560, "open_interest_fp": "1543.20", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787179620, "open_interest_fp": "1543.20", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787179680, "open_interest_fp": "1543.20", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787179740, "open_interest_fp": "1543.20", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787179800, "open_interest_fp": "1543.20", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787179860, "open_interest_fp": "1543.20", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787179920, "open_interest_fp": "1543.20", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787180040, "open_interest_fp": "1543.20", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787180100, "open_interest_fp": "1584.20", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "41.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787180160, "open_interest_fp": "1584.20", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787180220, "open_interest_fp": "1584.20", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787180280, "open_interest_fp": "1584.20", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787180340, "open_interest_fp": "1584.20", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787180460, "open_interest_fp": "1586.68", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2157", "open_dollars": "0.2100", "previous_dollars": "0.2200"}, "volume_fp": "2.48", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787180520, "open_interest_fp": "1586.68", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787180580, "open_interest_fp": "1586.68", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787180640, "open_interest_fp": "1586.68", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787180760, "open_interest_fp": "1586.68", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787180820, "open_interest_fp": "1586.68", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787180880, "open_interest_fp": "1592.75", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "6.07", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787180940, "open_interest_fp": "1592.75", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787181060, "open_interest_fp": "1616.75", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2200"}, "volume_fp": "24.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787181120, "open_interest_fp": "1616.75", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787181180, "open_interest_fp": "1638.30", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2100"}, "volume_fp": "21.55", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787181240, "open_interest_fp": "1638.30", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787181300, "open_interest_fp": "1638.30", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787181360, "open_interest_fp": "1638.30", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787181420, "open_interest_fp": "1638.30", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787181480, "open_interest_fp": "1638.30", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787181540, "open_interest_fp": "1638.30", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787181600, "open_interest_fp": "1638.30", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787181720, "open_interest_fp": "1638.30", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787181840, "open_interest_fp": "1638.30", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787181960, "open_interest_fp": "1668.47", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "30.17", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787182020, "open_interest_fp": "1668.47", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787182080, "open_interest_fp": "1668.47", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787182140, "open_interest_fp": "1668.47", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787182200, "open_interest_fp": "1668.47", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787182260, "open_interest_fp": "1748.47", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "80.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787182380, "open_interest_fp": "1748.47", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787182440, "open_interest_fp": "1749.47", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787182500, "open_interest_fp": "1749.47", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787182560, "open_interest_fp": "1749.47", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787182620, "open_interest_fp": "1749.47", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787182680, "open_interest_fp": "1958.47", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "209.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787182740, "open_interest_fp": "1958.47", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787182800, "open_interest_fp": "2020.47", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "62.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787182860, "open_interest_fp": "2020.47", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787182920, "open_interest_fp": "2024.78", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "4.31", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787182980, "open_interest_fp": "2024.78", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787183040, "open_interest_fp": "2024.78", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787183100, "open_interest_fp": "2024.78", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787183160, "open_interest_fp": "2024.78", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787183220, "open_interest_fp": "2024.78", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787183280, "open_interest_fp": "2024.78", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787183340, "open_interest_fp": "2027.78", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "3.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787183400, "open_interest_fp": "2027.78", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787183460, "open_interest_fp": "2027.78", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787183520, "open_interest_fp": "2027.78", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787183580, "open_interest_fp": "2027.78", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787183700, "open_interest_fp": "2029.93", "price": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2101", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "156.15", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787183820, "open_interest_fp": "2029.93", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787183880, "open_interest_fp": "2029.93", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787183940, "open_interest_fp": "2169.93", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2100"}, "volume_fp": "140.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787184000, "open_interest_fp": "2181.93", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "12.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787184060, "open_interest_fp": "2214.05", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "32.12", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787184120, "open_interest_fp": "2613.05", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "399.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787184180, "open_interest_fp": "2613.05", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787184240, "open_interest_fp": "2613.05", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787184300, "open_interest_fp": "2654.30", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2200"}, "volume_fp": "41.25", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787184360, "open_interest_fp": "2710.30", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "56.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787184420, "open_interest_fp": "2910.30", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "200.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787184480, "open_interest_fp": "2910.30", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787184540, "open_interest_fp": "2910.30", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787184600, "open_interest_fp": "2910.30", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787184660, "open_interest_fp": "2910.30", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787184720, "open_interest_fp": "2910.30", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787184780, "open_interest_fp": "2910.30", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787184840, "open_interest_fp": "2910.30", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787184900, "open_interest_fp": "2910.30", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2300"}, "volume_fp": "4.50", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787184960, "open_interest_fp": "3163.55", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2200"}, "volume_fp": "253.25", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787185020, "open_interest_fp": "3163.55", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787185080, "open_interest_fp": "3163.55", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787185140, "open_interest_fp": "3147.20", "price": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "mean_dollars": "0.2227", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "324.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787185200, "open_interest_fp": "3147.20", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787185260, "open_interest_fp": "3147.20", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787185320, "open_interest_fp": "3147.20", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787185380, "open_interest_fp": "3147.20", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787185440, "open_interest_fp": "3147.20", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787185500, "open_interest_fp": "3147.20", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787185560, "open_interest_fp": "3147.20", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787185620, "open_interest_fp": "3147.20", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787185680, "open_interest_fp": "3250.33", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2200"}, "volume_fp": "103.13", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787185740, "open_interest_fp": "3250.33", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787185800, "open_interest_fp": "3450.33", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "200.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787185860, "open_interest_fp": "3450.33", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787185920, "open_interest_fp": "4481.69", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "1031.36", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787185980, "open_interest_fp": "4481.69", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787186040, "open_interest_fp": "4481.69", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787186100, "open_interest_fp": "4623.49", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2399", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "199.80", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787186160, "open_interest_fp": "4623.49", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787186220, "open_interest_fp": "4634.49", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "11.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787186280, "open_interest_fp": "4634.49", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787186340, "open_interest_fp": "4642.40", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "7.91", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787186400, "open_interest_fp": "4720.52", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "81.12", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787186460, "open_interest_fp": "4720.52", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}}, {"end_period_ts": 1787186520, "open_interest_fp": "4720.52", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787186580, "open_interest_fp": "4739.14", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2400"}, "volume_fp": "20.62", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787186640, "open_interest_fp": "4965.00", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "225.86", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787186700, "open_interest_fp": "5371.78", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2305", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "406.78", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2200"}}, {"end_period_ts": 1787186760, "open_interest_fp": "5383.64", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2200", "mean_dollars": "0.2381", "open_dollars": "0.2200", "previous_dollars": "0.2400"}, "volume_fp": "13.12", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787186820, "open_interest_fp": "5383.64", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787186880, "open_interest_fp": "5383.64", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787186940, "open_interest_fp": "5407.37", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "23.73", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787187000, "open_interest_fp": "6402.21", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2304", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "994.84", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2200", "open_dollars": "0.2300"}}, {"end_period_ts": 1787187060, "open_interest_fp": "6402.21", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2200", "open_dollars": "0.2400"}}, {"end_period_ts": 1787187120, "open_interest_fp": "6425.24", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "mean_dollars": "0.2444", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "23.03", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787187180, "open_interest_fp": "6512.24", "price": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "mean_dollars": "0.2494", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "87.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2200", "open_dollars": "0.2400"}}, {"end_period_ts": 1787187240, "open_interest_fp": "6512.24", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1787187300, "open_interest_fp": "6520.15", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "7.91", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}}, {"end_period_ts": 1787187360, "open_interest_fp": "8524.24", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "2004.09", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787187420, "open_interest_fp": "10104.21", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2400"}, "volume_fp": "1579.97", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787187480, "open_interest_fp": "10122.49", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2500"}, "volume_fp": "18.28", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2500"}}, {"end_period_ts": 1787187540, "open_interest_fp": "10130.09", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2600"}, "volume_fp": "7.60", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787187600, "open_interest_fp": "10159.34", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2500"}, "volume_fp": "29.25", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787187660, "open_interest_fp": "10159.34", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787187720, "open_interest_fp": "10159.34", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2500"}}, {"end_period_ts": 1787187780, "open_interest_fp": "10269.74", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2600"}, "volume_fp": "110.40", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1787187840, "open_interest_fp": "10269.74", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787187900, "open_interest_fp": "10269.74", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787187960, "open_interest_fp": "13012.21", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "mean_dollars": "0.2601", "open_dollars": "0.2600", "previous_dollars": "0.2500"}, "volume_fp": "2742.47", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2400", "open_dollars": "0.2500"}}, {"end_period_ts": 1787188020, "open_interest_fp": "13013.21", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "mean_dollars": "0.2800", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "510.02", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2600"}}, {"end_period_ts": 1787188080, "open_interest_fp": "13074.06", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "mean_dollars": "0.2736", "open_dollars": "0.2700", "previous_dollars": "0.2800"}, "volume_fp": "94.85", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2700"}}, {"end_period_ts": 1787188140, "open_interest_fp": "13074.06", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787188200, "open_interest_fp": "13074.06", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "61.20", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787188260, "open_interest_fp": "13074.06", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2800"}, "volume_fp": "22.99", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2700"}}, {"end_period_ts": 1787188320, "open_interest_fp": "13074.06", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "233.23", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787188380, "open_interest_fp": "13074.06", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "42.70", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787188440, "open_interest_fp": "13074.06", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787188500, "open_interest_fp": "14875.37", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2100", "mean_dollars": "0.2450", "open_dollars": "0.2600", "previous_dollars": "0.2900"}, "volume_fp": "4525.88", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2500", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2000", "open_dollars": "0.2800"}}, {"end_period_ts": 1787188560, "open_interest_fp": "14875.37", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "29.56", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2100", "open_dollars": "0.2800"}}, {"end_period_ts": 1787188620, "open_interest_fp": "14875.37", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.2400", "open_dollars": "0.2800"}}, {"end_period_ts": 1787188680, "open_interest_fp": "16246.39", "price": {"close_dollars": "0.2100", "high_dollars": "0.2900", "low_dollars": "0.2100", "mean_dollars": "0.2806", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "1503.23", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2900", "low_dollars": "0.2400", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2800", "low_dollars": "0.2100", "open_dollars": "0.2700"}}, {"end_period_ts": 1787188740, "open_interest_fp": "16646.39", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2500", "mean_dollars": "0.2638", "open_dollars": "0.2500", "previous_dollars": "0.2100"}, "volume_fp": "400.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787188800, "open_interest_fp": "16711.72", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2800"}, "volume_fp": "65.33", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2500", "open_dollars": "0.2600"}}, {"end_period_ts": 1787188860, "open_interest_fp": "17384.42", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "766.70", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787188920, "open_interest_fp": "17399.42", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "15.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787188980, "open_interest_fp": "17668.59", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "269.17", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787189040, "open_interest_fp": "17752.88", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "mean_dollars": "0.2853", "open_dollars": "0.2800", "previous_dollars": "0.2900"}, "volume_fp": "213.51", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787189100, "open_interest_fp": "18013.43", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2926", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "260.55", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787189160, "open_interest_fp": "18389.15", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "375.72", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787189220, "open_interest_fp": "18901.44", "price": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2999", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "512.29", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787189280, "open_interest_fp": "18883.54", "price": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "mean_dollars": "0.3031", "open_dollars": "0.3100", "previous_dollars": "0.2900"}, "volume_fp": "49.10", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787189340, "open_interest_fp": "19103.89", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3000"}, "volume_fp": "220.35", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787189400, "open_interest_fp": "19134.64", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "30.75", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787189460, "open_interest_fp": "19217.45", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "82.81", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787189520, "open_interest_fp": "19467.82", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "250.37", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787189580, "open_interest_fp": "19580.89", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "113.07", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787189640, "open_interest_fp": "19645.50", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "64.61", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787189700, "open_interest_fp": "20240.49", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "594.99", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787189760, "open_interest_fp": "20286.08", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "45.59", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787189820, "open_interest_fp": "21106.50", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "mean_dollars": "0.3098", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "857.58", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787189880, "open_interest_fp": "21214.19", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "107.69", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787189940, "open_interest_fp": "21761.89", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "547.70", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787190000, "open_interest_fp": "21468.04", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "mean_dollars": "0.3030", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "873.89", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787190060, "open_interest_fp": "23221.13", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "1753.09", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787190120, "open_interest_fp": "23370.34", "price": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "mean_dollars": "0.3045", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "334.29", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787190180, "open_interest_fp": "23471.88", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3000"}, "volume_fp": "101.54", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.3000"}}, {"end_period_ts": 1787190240, "open_interest_fp": "23607.22", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "135.34", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1787190300, "open_interest_fp": "23830.35", "price": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "mean_dollars": "0.3272", "open_dollars": "0.3300", "previous_dollars": "0.3100"}, "volume_fp": "268.48", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3500", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2300", "open_dollars": "0.3000"}}, {"end_period_ts": 1787190360, "open_interest_fp": "23952.62", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "mean_dollars": "0.3187", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "141.27", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787190420, "open_interest_fp": "24225.48", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "272.86", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1787190480, "open_interest_fp": "25594.96", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2900", "mean_dollars": "0.3167", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "1369.48", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2900", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2400", "open_dollars": "0.3100"}}, {"end_period_ts": 1787190540, "open_interest_fp": "26683.26", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2700", "mean_dollars": "0.3014", "open_dollars": "0.2900", "previous_dollars": "0.3200"}, "volume_fp": "1104.80", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.2600", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2300", "open_dollars": "0.3100"}}, {"end_period_ts": 1787190600, "open_interest_fp": "28096.01", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "mean_dollars": "0.3199", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "1412.75", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787190660, "open_interest_fp": "28766.54", "price": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "mean_dollars": "0.3246", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "672.53", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.2300", "open_dollars": "0.3200"}}, {"end_period_ts": 1787190720, "open_interest_fp": "29453.24", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "mean_dollars": "0.3113", "open_dollars": "0.3100", "previous_dollars": "0.3200"}, "volume_fp": "686.70", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787190780, "open_interest_fp": "29922.81", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "1405.50", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2600", "open_dollars": "0.3100"}}, {"end_period_ts": 1787190840, "open_interest_fp": "30481.19", "price": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3186", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "599.38", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787190900, "open_interest_fp": "31892.43", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3000"}, "volume_fp": "1411.24", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.3000"}}, {"end_period_ts": 1787190960, "open_interest_fp": "33310.74", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3138", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "1449.08", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787191020, "open_interest_fp": "39269.88", "price": {"close_dollars": "0.3500", "high_dollars": "0.4900", "low_dollars": "0.3000", "mean_dollars": "0.3573", "open_dollars": "0.3100", "previous_dollars": "0.3200"}, "volume_fp": "7844.98", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.5000", "low_dollars": "0.3100", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.4400", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787191080, "open_interest_fp": "39675.10", "price": {"close_dollars": "0.3000", "high_dollars": "0.4200", "low_dollars": "0.3000", "mean_dollars": "0.3635", "open_dollars": "0.4200", "previous_dollars": "0.3500"}, "volume_fp": "768.57", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.4300", "low_dollars": "0.3000", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3700", "low_dollars": "0.2800", "open_dollars": "0.3700"}}, {"end_period_ts": 1787191140, "open_interest_fp": "41374.21", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.2500", "mean_dollars": "0.2848", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "4389.31", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.2500", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.2300", "open_dollars": "0.2800"}}, {"end_period_ts": 1787191200, "open_interest_fp": "39625.56", "price": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3700", "mean_dollars": "0.3807", "open_dollars": "0.3700", "previous_dollars": "0.3800"}, "volume_fp": "4772.85", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3500", "open_dollars": "0.3700"}}, {"end_period_ts": 1787191260, "open_interest_fp": "40430.75", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3800", "mean_dollars": "0.3948", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "820.17", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1787191320, "open_interest_fp": "41108.06", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3900", "mean_dollars": "0.4039", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "728.97", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1787191380, "open_interest_fp": "41820.34", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4000", "mean_dollars": "0.4110", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "1010.78", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787191440, "open_interest_fp": "44643.46", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4200", "mean_dollars": "0.4244", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "3117.65", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787191500, "open_interest_fp": "44919.12", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4356", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "2344.94", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1787191560, "open_interest_fp": "45773.09", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4300", "mean_dollars": "0.4462", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "894.77", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787191620, "open_interest_fp": "46940.52", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "mean_dollars": "0.4591", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "1167.43", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1787191680, "open_interest_fp": "47741.42", "price": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4500", "mean_dollars": "0.4551", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "1933.51", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1787191740, "open_interest_fp": "48334.64", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4600", "mean_dollars": "0.4673", "open_dollars": "0.4600", "previous_dollars": "0.4500"}, "volume_fp": "796.80", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1787191800, "open_interest_fp": "49599.06", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4600", "mean_dollars": "0.4698", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "1494.41", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1787191860, "open_interest_fp": "50946.58", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4700", "mean_dollars": "0.4920", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "1488.04", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4600", "open_dollars": "0.4700"}}, {"end_period_ts": 1787191920, "open_interest_fp": "53265.34", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.4800", "mean_dollars": "0.4996", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "2563.61", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.4800", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4600", "open_dollars": "0.4900"}}, {"end_period_ts": 1787191980, "open_interest_fp": "54412.96", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.4900", "mean_dollars": "0.5108", "open_dollars": "0.5000", "previous_dollars": "0.5100"}, "volume_fp": "2043.05", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1787192040, "open_interest_fp": "55307.02", "price": {"close_dollars": "0.5300", "high_dollars": "0.5700", "low_dollars": "0.5100", "mean_dollars": "0.5377", "open_dollars": "0.5100", "previous_dollars": "0.5200"}, "volume_fp": "1030.68", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5800", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1787192100, "open_interest_fp": "57523.43", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5200", "mean_dollars": "0.5375", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "2849.08", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787192160, "open_interest_fp": "62016.76", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5500", "mean_dollars": "0.5554", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "4634.68", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1787192220, "open_interest_fp": "62010.70", "price": {"close_dollars": "0.2900", "high_dollars": "0.5600", "low_dollars": "0.2000", "mean_dollars": "0.3102", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "6187.41", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.5600", "low_dollars": "0.2300", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.5500", "low_dollars": "0.2000", "open_dollars": "0.5500"}}, {"end_period_ts": 1787192280, "open_interest_fp": "62763.41", "price": {"close_dollars": "0.2600", "high_dollars": "0.3000", "low_dollars": "0.2200", "mean_dollars": "0.2489", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "5281.80", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.3000", "low_dollars": "0.2500", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.2200", "open_dollars": "0.2500"}}, {"end_period_ts": 1787192340, "open_interest_fp": "61378.26", "price": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.2100", "mean_dollars": "0.2315", "open_dollars": "0.2400", "previous_dollars": "0.2600"}, "volume_fp": "3462.18", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.2300", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2100", "open_dollars": "0.2300"}}, {"end_period_ts": 1787192400, "open_interest_fp": "61596.00", "price": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.2200", "mean_dollars": "0.2342", "open_dollars": "0.2300", "previous_dollars": "0.2400"}, "volume_fp": "2414.30", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2700", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2500", "low_dollars": "0.2200", "open_dollars": "0.2300"}}, {"end_period_ts": 1787192460, "open_interest_fp": "72328.68", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2300", "mean_dollars": "0.2426", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "11810.74", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787192520, "open_interest_fp": "91455.19", "price": {"close_dollars": "0.2700", "high_dollars": "0.7100", "low_dollars": "0.2300", "mean_dollars": "0.2901", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "20753.40", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.7100", "low_dollars": "0.2400", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787192580, "open_interest_fp": "93289.98", "price": {"close_dollars": "0.2400", "high_dollars": "0.3100", "low_dollars": "0.2300", "mean_dollars": "0.2433", "open_dollars": "0.3100", "previous_dollars": "0.2700"}, "volume_fp": "3002.10", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.3100", "low_dollars": "0.2400", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2900", "low_dollars": "0.2300", "open_dollars": "0.2800"}}, {"end_period_ts": 1787192640, "open_interest_fp": "101964.85", "price": {"close_dollars": "0.2700", "high_dollars": "0.3600", "low_dollars": "0.2300", "mean_dollars": "0.2627", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "16538.50", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.4600", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.3200", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787192700, "open_interest_fp": "103361.64", "price": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2400", "mean_dollars": "0.2499", "open_dollars": "0.2600", "previous_dollars": "0.2700"}, "volume_fp": "3540.57", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2500"}}, {"end_period_ts": 1787192760, "open_interest_fp": "99422.19", "price": {"close_dollars": "0.2100", "high_dollars": "0.2400", "low_dollars": "0.2100", "mean_dollars": "0.2229", "open_dollars": "0.2400", "previous_dollars": "0.2500"}, "volume_fp": "8128.98", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2500", "low_dollars": "0.2200", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2400", "low_dollars": "0.2100", "open_dollars": "0.2400"}}, {"end_period_ts": 1787192820, "open_interest_fp": "99687.15", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2000", "mean_dollars": "0.2082", "open_dollars": "0.2200", "previous_dollars": "0.2100"}, "volume_fp": "2591.59", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1787192880, "open_interest_fp": "102740.03", "price": {"close_dollars": "0.1900", "high_dollars": "0.2200", "low_dollars": "0.1800", "mean_dollars": "0.2069", "open_dollars": "0.2100", "previous_dollars": "0.2200"}, "volume_fp": "5137.97", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2200", "low_dollars": "0.1900", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2100", "low_dollars": "0.1800", "open_dollars": "0.2100"}}, {"end_period_ts": 1787192940, "open_interest_fp": "103369.90", "price": {"close_dollars": "0.1600", "high_dollars": "0.2000", "low_dollars": "0.1300", "mean_dollars": "0.1714", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "4763.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.2000", "low_dollars": "0.1400", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1900", "low_dollars": "0.1300", "open_dollars": "0.1800"}}, {"end_period_ts": 1787193000, "open_interest_fp": "107471.39", "price": {"close_dollars": "0.1300", "high_dollars": "0.1600", "low_dollars": "0.1000", "mean_dollars": "0.1309", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "5348.55", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1700", "low_dollars": "0.1100", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1500", "low_dollars": "0.1000", "open_dollars": "0.1300"}}, {"end_period_ts": 1787193060, "open_interest_fp": "112953.72", "price": {"close_dollars": "0.0700", "high_dollars": "0.1300", "low_dollars": "0.0700", "mean_dollars": "0.0921", "open_dollars": "0.1200", "previous_dollars": "0.1300"}, "volume_fp": "9112.65", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1300", "low_dollars": "0.0700", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.1200", "low_dollars": "0.0600", "open_dollars": "0.1200"}}, {"end_period_ts": 1787193120, "open_interest_fp": "116007.12", "price": {"close_dollars": "0.0600", "high_dollars": "0.0900", "low_dollars": "0.0500", "mean_dollars": "0.0678", "open_dollars": "0.0900", "previous_dollars": "0.0700"}, "volume_fp": "4288.47", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0900", "low_dollars": "0.0600", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0800", "low_dollars": "0.0500", "open_dollars": "0.0700"}}, {"end_period_ts": 1787193180, "open_interest_fp": "124428.63", "price": {"close_dollars": "0.0100", "high_dollars": "0.0600", "low_dollars": "0.0100", "mean_dollars": "0.0258", "open_dollars": "0.0500", "previous_dollars": "0.0600"}, "volume_fp": "9142.61", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0600", "low_dollars": "0.0100", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0500", "low_dollars": "0.0000", "open_dollars": "0.0500"}}, {"end_period_ts": 1787193240, "open_interest_fp": "125737.87", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "1431.97", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787193300, "open_interest_fp": "125737.87", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787193360, "open_interest_fp": "125737.87", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787193480, "open_interest_fp": "125737.87", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787193780, "open_interest_fp": "125737.87", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXMLSGAME-26AUG19MINATL-TIE"}