{"candlesticks": [{"end_period_ts": 1779629400, "open_interest": "4.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779629580, "open_interest": "4.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779629820, "open_interest": "4.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779629880, "open_interest": "4.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779629940, "open_interest": "4.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779630000, "open_interest": "4.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779630600, "open_interest": "4.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779630660, "open_interest": "4.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779631260, "open_interest": "4.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779631860, "open_interest": "4.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779632220, "open_interest": "4.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779632460, "open_interest": "4.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779632580, "open_interest": "4.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779632640, "open_interest": "194.45", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2502", "open": "0.2500", "previous": "0.2300"}, "volume": "189.88", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779632760, "open_interest": "194.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779632940, "open_interest": "194.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779633120, "open_interest": "244.46", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2690", "open": "0.2600", "previous": "0.2600"}, "volume": "50.01", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779633300, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779633360, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779633540, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779633720, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779633780, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779634200, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779634260, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779634380, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779634440, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779634560, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779634620, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779634680, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779634800, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779635040, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779635100, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779635160, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779635220, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779635580, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779635700, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1779636120, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779636180, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779636240, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779636300, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779636420, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1779636660, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779636720, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779636840, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779636900, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779636960, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779637020, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779637260, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779637440, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779637500, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779637560, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779637620, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779637740, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779637800, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779637860, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779638040, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779638460, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779638520, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779638580, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779638640, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779638700, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779638820, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779638880, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779639060, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779639120, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779639180, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779639240, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779639300, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779639360, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779639420, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779639840, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779639900, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779640260, "open_interest": "244.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3400", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.3000", "low": "0.1600", "open": "0.2900"}}, {"end_period_ts": 1779640320, "open_interest": "251.46", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3014", "open": "0.3000", "previous": "0.2700"}, "volume": "7.00", "yes_ask": {"close": "0.3000", "high": "0.4400", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.3100", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779640380, "open_interest": "252.46", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3100"}, "volume": "1.00", "yes_ask": {"close": "0.3200", "high": "0.4700", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779640440, "open_interest": "252.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3500", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.3100", "low": "0.2700", "open": "0.3100"}}, {"end_period_ts": 1779640500, "open_interest": "252.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1779640560, "open_interest": "253.46", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "1.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2500", "open": "0.3000"}}, {"end_period_ts": 1779640620, "open_interest": "254.46", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3000"}, "volume": "1.00", "yes_ask": {"close": "0.3200", "high": "0.4400", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2600", "open": "0.3000"}}, {"end_period_ts": 1779640680, "open_interest": "254.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.4300", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779640740, "open_interest": "254.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779640800, "open_interest": "254.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.4600", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.3000", "low": "0.2600", "open": "0.2900"}}, {"end_period_ts": 1779640860, "open_interest": "255.46", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "1.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779640920, "open_interest": "266.46", "price": {"close": "0.5300", "high": "0.5300", "low": "0.3200", "mean": "0.3436", "open": "0.3200", "previous": "0.2900"}, "volume": "11.00", "yes_ask": {"close": "0.5100", "high": "0.5800", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.2500", "open": "0.2900"}}, {"end_period_ts": 1779640980, "open_interest": "271.46", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5300"}, "volume": "5.00", "yes_ask": {"close": "0.5300", "high": "0.5600", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5100", "low": "0.4300", "open": "0.4500"}}, {"end_period_ts": 1779641040, "open_interest": "275.46", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "4.00", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4700", "open": "0.4900"}}, {"end_period_ts": 1779641100, "open_interest": "348.48", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5100"}, "volume": "93.02", "yes_ask": {"close": "0.5200", "high": "0.5700", "low": "0.5200", "open": "0.5500"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779641160, "open_interest": "358.06", "price": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "mean": "0.5034", "open": "0.5000", "previous": "0.5200"}, "volume": "10.58", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4600", "open": "0.5100"}}, {"end_period_ts": 1779641220, "open_interest": "358.06", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5000"}, "volume": "2.00", "yes_ask": {"close": "0.5400", "high": "0.5900", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.2500", "open": "0.5100"}}, {"end_period_ts": 1779641280, "open_interest": "358.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "open": "0.5300"}}, {"end_period_ts": 1779641340, "open_interest": "358.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5900", "low": "0.5100", "open": "0.5900"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.2500", "open": "0.5200"}}, {"end_period_ts": 1779641400, "open_interest": "358.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5500", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.2500", "open": "0.5100"}}, {"end_period_ts": 1779641460, "open_interest": "1197.17", "price": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "mean": "0.5197", "open": "0.5200", "previous": "0.5200"}, "volume": "850.11", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.2600", "open": "0.5000"}}, {"end_period_ts": 1779641520, "open_interest": "1373.17", "price": {"close": "0.7500", "high": "0.7500", "low": "0.5200", "mean": "0.6567", "open": "0.5200", "previous": "0.5000"}, "volume": "227.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.7000", "high": "0.7400", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779641580, "open_interest": "1379.80", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7500"}, "volume": "6.63", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1779641640, "open_interest": "1381.80", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7400"}, "volume": "14.41", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7400"}}, {"end_period_ts": 1779641700, "open_interest": "1411.39", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "63.18", "yes_ask": {"close": "0.7500", "high": "0.7700", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1779641760, "open_interest": "1465.39", "price": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "mean": "0.7472", "open": "0.7500", "previous": "0.7500"}, "volume": "75.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "open": "0.7400"}}, {"end_period_ts": 1779641820, "open_interest": "1460.39", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "mean": "0.7229", "open": "0.7200", "previous": "0.7400"}, "volume": "7.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7300", "open": "0.7500"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.6800", "open": "0.7400"}}, {"end_period_ts": 1779641880, "open_interest": "1478.07", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7400"}, "volume": "17.68", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1779641940, "open_interest": "1478.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7700", "low": "0.7500", "open": "0.7700"}, "yes_bid": {"close": "0.7300", "high": "0.7500", "low": "0.7200", "open": "0.7500"}}, {"end_period_ts": 1779642000, "open_interest": "1555.71", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "153.80", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1779642060, "open_interest": "1555.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7400", "open": "0.7600"}}, {"end_period_ts": 1779642120, "open_interest": "2834.83", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7600"}, "volume": "1279.12", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1779642180, "open_interest": "2898.73", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "63.90", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.6800", "open": "0.7500"}}, {"end_period_ts": 1779642240, "open_interest": "2898.73", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "1.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.6800", "open": "0.7600"}}, {"end_period_ts": 1779642300, "open_interest": "2898.73", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.7700"}, "volume": "5.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1779642360, "open_interest": "3687.99", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "mean": "0.7919", "open": "0.7900", "previous": "0.7800"}, "volume": "789.26", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1779642420, "open_interest": "6755.45", "price": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "mean": "0.7998", "open": "0.8000", "previous": "0.8000"}, "volume": "3067.46", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1779642480, "open_interest": "7109.21", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "mean": "0.7966", "open": "0.7800", "previous": "0.7900"}, "volume": "353.76", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7900", "low": "0.7600", "open": "0.7800"}}, {"end_period_ts": 1779642540, "open_interest": "7340.90", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8073", "open": "0.8000", "previous": "0.8000"}, "volume": "231.69", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1779642600, "open_interest": "7371.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8100"}, "volume": "30.10", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1779642660, "open_interest": "7490.22", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8200"}, "volume": "119.22", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.6800", "open": "0.8100"}}, {"end_period_ts": 1779642720, "open_interest": "7550.43", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8200"}, "volume": "60.21", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.6800", "open": "0.8100"}}, {"end_period_ts": 1779642780, "open_interest": "7706.99", "price": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "mean": "0.8195", "open": "0.8200", "previous": "0.8200"}, "volume": "191.52", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.6800", "open": "0.8100"}}, {"end_period_ts": 1779642840, "open_interest": "7719.03", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8100"}, "volume": "22.04", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "open": "0.8300"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.6800", "open": "0.8100"}}, {"end_period_ts": 1779642900, "open_interest": "7725.05", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8200"}, "volume": "6.02", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.6800", "open": "0.8100"}}, {"end_period_ts": 1779642960, "open_interest": "7761.18", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8200"}, "volume": "36.13", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1779643020, "open_interest": "8569.52", "price": {"close": "0.8400", "high": "0.8900", "low": "0.8300", "mean": "0.8741", "open": "0.8300", "previous": "0.8200"}, "volume": "837.23", "yes_ask": {"close": "0.8700", "high": "0.8900", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1779643080, "open_interest": "8590.11", "price": {"close": "0.8200", "high": "0.8400", "low": "0.8200", "mean": "0.8318", "open": "0.8400", "previous": "0.8400"}, "volume": "55.59", "yes_ask": {"close": "0.8400", "high": "0.8800", "low": "0.8200", "open": "0.8700"}, "yes_bid": {"close": "0.8300", "high": "0.8400", "low": "0.6400", "open": "0.8300"}}, {"end_period_ts": 1779643140, "open_interest": "8905.61", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8200"}, "volume": "315.50", "yes_ask": {"close": "0.8500", "high": "0.8800", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1779643200, "open_interest": "10221.16", "price": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "mean": "0.8411", "open": "0.8500", "previous": "0.8400"}, "volume": "3000.41", "yes_ask": {"close": "0.8400", "high": "0.8800", "low": "0.8400", "open": "0.8500"}, "yes_bid": {"close": "0.8300", "high": "0.8500", "low": "0.8300", "open": "0.8400"}}, {"end_period_ts": 1779643260, "open_interest": "10228.21", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "mean": "0.8312", "open": "0.8400", "previous": "0.8400"}, "volume": "57.11", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1779643320, "open_interest": "10300.82", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "72.61", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1779643380, "open_interest": "10508.02", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "mean": "0.8377", "open": "0.8300", "previous": "0.8400"}, "volume": "270.38", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1779643440, "open_interest": "10508.63", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "0.61", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1779643500, "open_interest": "10676.97", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "168.34", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1779643560, "open_interest": "10676.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8400"}, "volume": "0.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1779643620, "open_interest": "11053.69", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "376.72", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1779643680, "open_interest": "11126.13", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "72.44", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1779643740, "open_interest": "11208.52", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "82.39", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1779643800, "open_interest": "11209.69", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "1.17", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1779643860, "open_interest": "11233.40", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "23.71", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1779643920, "open_interest": "11365.76", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "132.36", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1779643980, "open_interest": "11377.53", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "11.77", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1779644040, "open_interest": "11389.23", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "11.70", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1779644100, "open_interest": "11413.63", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "24.40", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1779644160, "open_interest": "11434.82", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "21.19", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8300"}}, {"end_period_ts": 1779644220, "open_interest": "11685.58", "price": {"close": "0.7900", "high": "0.8500", "low": "0.7900", "mean": "0.8456", "open": "0.8400", "previous": "0.8400"}, "volume": "456.76", "yes_ask": {"close": "0.8200", "high": "0.8500", "low": "0.7900", "open": "0.8400"}, "yes_bid": {"close": "0.5900", "high": "0.8300", "low": "0.5800", "open": "0.8300"}}, {"end_period_ts": 1779644280, "open_interest": "11810.90", "price": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "mean": "0.8379", "open": "0.8200", "previous": "0.7900"}, "volume": "151.95", "yes_ask": {"close": "0.8300", "high": "0.8500", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8300", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1779644340, "open_interest": "11810.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8300"}, "volume": "0.00", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8400", "low": "0.7200", "open": "0.8100"}}, {"end_period_ts": 1779644400, "open_interest": "12210.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "mean": "0.8408", "open": "0.8400", "previous": "0.8300"}, "volume": "409.10", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8200", "high": "0.8400", "low": "0.8100", "open": "0.8200"}}, {"end_period_ts": 1779644460, "open_interest": "12280.63", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8500"}, "volume": "70.63", "yes_ask": {"close": "0.8300", "high": "0.8500", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.7700", "high": "0.8200", "low": "0.7500", "open": "0.8200"}}, {"end_period_ts": 1779644520, "open_interest": "12899.91", "price": {"close": "0.6200", "high": "0.8500", "low": "0.5700", "mean": "0.7704", "open": "0.7700", "previous": "0.8400"}, "volume": "749.62", "yes_ask": {"close": "0.8100", "high": "0.8500", "low": "0.5700", "open": "0.8300"}, "yes_bid": {"close": "0.6500", "high": "0.7700", "low": "0.5600", "open": "0.7700"}}, {"end_period_ts": 1779644580, "open_interest": "13278.59", "price": {"close": "0.8300", "high": "0.8500", "low": "0.7300", "mean": "0.8286", "open": "0.7300", "previous": "0.6200"}, "volume": "422.45", "yes_ask": {"close": "0.8200", "high": "0.8500", "low": "0.7100", "open": "0.8000"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.5600", "open": "0.6500"}}, {"end_period_ts": 1779644640, "open_interest": "13516.76", "price": {"close": "0.8200", "high": "0.8500", "low": "0.7800", "mean": "0.8422", "open": "0.8200", "previous": "0.8300"}, "volume": "260.03", "yes_ask": {"close": "0.8300", "high": "0.8500", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.7700", "high": "0.8200", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1779644700, "open_interest": "13975.87", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "mean": "0.8353", "open": "0.8400", "previous": "0.8200"}, "volume": "967.94", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.7600", "open": "0.7700"}}, {"end_period_ts": 1779644760, "open_interest": "14396.37", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "mean": "0.8500", "open": "0.8500", "previous": "0.8500"}, "volume": "420.50", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1779644820, "open_interest": "15002.01", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "mean": "0.8493", "open": "0.8400", "previous": "0.8500"}, "volume": "605.64", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1779644880, "open_interest": "15215.90", "price": {"close": "0.6400", "high": "0.8500", "low": "0.5800", "mean": "0.7397", "open": "0.8400", "previous": "0.8500"}, "volume": "290.23", "yes_ask": {"close": "0.6900", "high": "0.8500", "low": "0.6000", "open": "0.8500"}, "yes_bid": {"close": "0.5700", "high": "0.8400", "low": "0.5700", "open": "0.8400"}}, {"end_period_ts": 1779644940, "open_interest": "15223.90", "price": {"close": "0.6400", "high": "0.6500", "low": "0.5900", "mean": "0.6199", "open": "0.6200", "previous": "0.6400"}, "volume": "102.00", "yes_ask": {"close": "0.6200", "high": "0.8300", "low": "0.5900", "open": "0.6900"}, "yes_bid": {"close": "0.6000", "high": "0.6500", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1779645000, "open_interest": "15254.59", "price": {"close": "0.6200", "high": "0.6400", "low": "0.6100", "mean": "0.6217", "open": "0.6100", "previous": "0.6400"}, "volume": "1087.00", "yes_ask": {"close": "0.6200", "high": "0.7800", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6400", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1779645060, "open_interest": "15277.01", "price": {"close": "0.6100", "high": "0.6200", "low": "0.5900", "mean": "0.6093", "open": "0.6200", "previous": "0.6200"}, "volume": "70.42", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.5900", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5700", "open": "0.6100"}}, {"end_period_ts": 1779645120, "open_interest": "15104.55", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6174", "open": "0.6100", "previous": "0.6100"}, "volume": "805.15", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1779645180, "open_interest": "15068.55", "price": {"close": "0.6400", "high": "0.6700", "low": "0.6200", "mean": "0.6295", "open": "0.6200", "previous": "0.6200"}, "volume": "118.00", "yes_ask": {"close": "0.7100", "high": "0.7400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1779645240, "open_interest": "15073.95", "price": {"close": "0.6300", "high": "0.6600", "low": "0.6100", "mean": "0.6309", "open": "0.6600", "previous": "0.6400"}, "volume": "1055.59", "yes_ask": {"close": "0.6400", "high": "0.7100", "low": "0.6100", "open": "0.7100"}, "yes_bid": {"close": "0.6300", "high": "0.6600", "low": "0.5700", "open": "0.6600"}}, {"end_period_ts": 1779645300, "open_interest": "15357.99", "price": {"close": "0.6700", "high": "0.7600", "low": "0.6400", "mean": "0.6818", "open": "0.6400", "previous": "0.6300"}, "volume": "314.43", "yes_ask": {"close": "0.6500", "high": "0.8400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6400", "high": "0.6800", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1779645360, "open_interest": "15087.33", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "mean": "0.6377", "open": "0.6400", "previous": "0.6700"}, "volume": "1754.34", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.5700", "open": "0.6400"}}, {"end_period_ts": 1779645420, "open_interest": "16557.76", "price": {"close": "0.6500", "high": "0.6900", "low": "0.6300", "mean": "0.6496", "open": "0.6400", "previous": "0.6500"}, "volume": "1542.99", "yes_ask": {"close": "0.6400", "high": "0.7800", "low": "0.6300", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6900", "low": "0.5700", "open": "0.6400"}}, {"end_period_ts": 1779645480, "open_interest": "18170.80", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6200", "mean": "0.6504", "open": "0.6200", "previous": "0.6500"}, "volume": "1727.43", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6200", "open": "0.6400"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.5900", "open": "0.6300"}}, {"end_period_ts": 1779645540, "open_interest": "18328.08", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "mean": "0.6518", "open": "0.6600", "previous": "0.6500"}, "volume": "157.28", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6400"}}, {"end_period_ts": 1779645600, "open_interest": "18709.42", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "mean": "0.6681", "open": "0.6600", "previous": "0.6600"}, "volume": "405.13", "yes_ask": {"close": "0.6700", "high": "0.8400", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1779645660, "open_interest": "19250.55", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "mean": "0.6603", "open": "0.6600", "previous": "0.6700"}, "volume": "541.13", "yes_ask": {"close": "0.6800", "high": "0.7300", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1779645720, "open_interest": "19391.98", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "mean": "0.6799", "open": "0.6800", "previous": "0.6700"}, "volume": "141.43", "yes_ask": {"close": "0.6600", "high": "0.6800", "low": "0.6600", "open": "0.6800"}, "yes_bid": {"close": "0.6500", "high": "0.6700", "low": "0.6400", "open": "0.6700"}}, {"end_period_ts": 1779645780, "open_interest": "19500.34", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6600", "mean": "0.6853", "open": "0.6600", "previous": "0.6700"}, "volume": "241.32", "yes_ask": {"close": "0.6900", "high": "0.7400", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6700", "high": "0.6900", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1779645840, "open_interest": "22798.33", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "3297.99", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1779645900, "open_interest": "25783.04", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "mean": "0.6939", "open": "0.6900", "previous": "0.6900"}, "volume": "4480.60", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1779645960, "open_interest": "25943.38", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "mean": "0.6974", "open": "0.6900", "previous": "0.7000"}, "volume": "186.34", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6000", "open": "0.6900"}}, {"end_period_ts": 1779646020, "open_interest": "25978.83", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6896", "open": "0.6800", "previous": "0.6900"}, "volume": "36.94", "yes_ask": {"close": "0.6900", "high": "0.7300", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1779646080, "open_interest": "25851.55", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "mean": "0.6802", "open": "0.6900", "previous": "0.6900"}, "volume": "131.72", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1779646140, "open_interest": "25896.55", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6800"}, "volume": "45.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1779646200, "open_interest": "26176.38", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6700", "mean": "0.6992", "open": "0.6700", "previous": "0.6900"}, "volume": "291.83", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6700", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.5700", "open": "0.6800"}}, {"end_period_ts": 1779646260, "open_interest": "27518.05", "price": {"close": "0.7200", "high": "0.7300", "low": "0.7100", "mean": "0.7137", "open": "0.7100", "previous": "0.7000"}, "volume": "3830.25", "yes_ask": {"close": "0.6900", "high": "0.7500", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6600", "high": "0.7300", "low": "0.6300", "open": "0.6900"}}, {"end_period_ts": 1779646320, "open_interest": "27553.04", "price": {"close": "0.7200", "high": "0.7200", "low": "0.6800", "mean": "0.7091", "open": "0.7000", "previous": "0.7200"}, "volume": "106.99", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.5800", "open": "0.6600"}}, {"end_period_ts": 1779646380, "open_interest": "27697.55", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7200", "mean": "0.7507", "open": "0.7200", "previous": "0.7200"}, "volume": "233.32", "yes_ask": {"close": "0.7600", "high": "0.8200", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7500", "high": "0.7700", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1779646440, "open_interest": "29092.47", "price": {"close": "0.9600", "high": "0.9700", "low": "0.7300", "mean": "0.9336", "open": "0.7500", "previous": "0.7700"}, "volume": "4662.08", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.7300", "open": "0.7500"}}, {"end_period_ts": 1779646500, "open_interest": "27661.41", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9400", "mean": "0.9560", "open": "0.9700", "previous": "0.9600"}, "volume": "2524.66", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.8700", "open": "0.9600"}}, {"end_period_ts": 1779646560, "open_interest": "29742.58", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9600"}, "volume": "2288.71", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1779646620, "open_interest": "29582.19", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "mean": "0.9744", "open": "0.9700", "previous": "0.9700"}, "volume": "1421.55", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1779646680, "open_interest": "29586.14", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "3.95", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1779646740, "open_interest": "29819.25", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "mean": "0.9786", "open": "0.9700", "previous": "0.9800"}, "volume": "271.21", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1779646800, "open_interest": "30346.54", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9882", "open": "0.9900", "previous": "0.9800"}, "volume": "821.95", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1779646860, "open_interest": "32163.49", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9889", "open": "0.9900", "previous": "0.9900"}, "volume": "2315.85", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1779646920, "open_interest": "34490.71", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9899", "open": "0.9800", "previous": "0.9900"}, "volume": "2379.21", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1779646980, "open_interest": "34490.71", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779647040, "open_interest": "34490.71", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "25.47", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779647100, "open_interest": "34490.71", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "60.67", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779647160, "open_interest": "34490.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779647220, "open_interest": "34490.71", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "69.46", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779647280, "open_interest": "34490.71", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "27.24", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779647340, "open_interest": "34490.71", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "28.56", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779647400, "open_interest": "34490.71", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "23.43", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779647460, "open_interest": "34490.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779647580, "open_interest": "34490.71", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "93.02", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779647640, "open_interest": "34490.71", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "36.99", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779647700, "open_interest": "34490.71", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "151.53", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779647880, "open_interest": "34490.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXLALIGA2GAME-26MAY24GIJALM-GIJ"}