{"candlesticks": [{"end_period_ts": 1789938000, "open_interest_fp": "80536.95", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "22.56", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789938060, "open_interest_fp": "80915.95", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "379.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789938120, "open_interest_fp": "81800.35", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "884.40", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789938180, "open_interest_fp": "82165.82", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "365.47", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789938240, "open_interest_fp": "82418.50", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "252.68", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789938300, "open_interest_fp": "82963.39", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "544.89", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789938360, "open_interest_fp": "84034.70", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2084", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1561.97", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789938420, "open_interest_fp": "84646.26", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "611.56", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789938480, "open_interest_fp": "84680.04", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "33.78", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789938540, "open_interest_fp": "85149.30", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "469.26", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789938600, "open_interest_fp": "85395.65", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "246.35", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789938660, "open_interest_fp": "85569.58", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "173.93", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789938720, "open_interest_fp": "85795.18", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "225.60", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789938780, "open_interest_fp": "86125.19", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "330.01", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789938840, "open_interest_fp": "87634.07", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1508.88", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789938900, "open_interest_fp": "87643.09", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "9.02", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789938960, "open_interest_fp": "88297.40", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "654.31", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789939020, "open_interest_fp": "88763.29", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "465.89", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789939080, "open_interest_fp": "89079.14", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "315.85", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789939140, "open_interest_fp": "89101.70", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "22.56", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789939200, "open_interest_fp": "90063.16", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "961.46", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789939260, "open_interest_fp": "90429.02", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "365.86", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789939320, "open_interest_fp": "90853.16", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "424.14", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789939380, "open_interest_fp": "91268.50", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "415.34", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789939440, "open_interest_fp": "91817.97", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "549.47", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789939500, "open_interest_fp": "92030.56", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "212.59", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789939560, "open_interest_fp": "92461.23", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "430.67", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789939620, "open_interest_fp": "92551.28", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "90.05", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789939680, "open_interest_fp": "92763.84", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "212.56", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789939740, "open_interest_fp": "93021.04", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "257.20", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789939800, "open_interest_fp": "93066.16", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "45.12", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789939860, "open_interest_fp": "93382.00", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "315.84", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789939920, "open_interest_fp": "93536.52", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "154.52", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789939980, "open_interest_fp": "93816.26", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "279.74", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789940040, "open_interest_fp": "94624.91", "price": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2097", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "853.77", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789940100, "open_interest_fp": "94679.05", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2000"}, "volume_fp": "54.14", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789940160, "open_interest_fp": "94890.09", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "211.04", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789940220, "open_interest_fp": "95670.51", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "780.42", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789940280, "open_interest_fp": "95722.75", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "52.24", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789940340, "open_interest_fp": "95815.24", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "92.49", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789940400, "open_interest_fp": "95947.84", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "132.60", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789940460, "open_interest_fp": "95992.96", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "45.12", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789940520, "open_interest_fp": "96331.37", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "338.41", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789940580, "open_interest_fp": "96403.55", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "72.18", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789940640, "open_interest_fp": "98044.41", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1640.86", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789940700, "open_interest_fp": "98433.90", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "389.49", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789940760, "open_interest_fp": "98753.49", "price": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2091", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "387.87", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789940820, "open_interest_fp": "100211.95", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2000"}, "volume_fp": "1458.46", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789940880, "open_interest_fp": "100296.63", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "84.68", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789940940, "open_interest_fp": "100413.94", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "117.31", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789941000, "open_interest_fp": "100655.82", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "241.88", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789941060, "open_interest_fp": "101120.57", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "464.75", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789941120, "open_interest_fp": "101752.44", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "631.87", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789941180, "open_interest_fp": "101802.07", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "49.63", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789941240, "open_interest_fp": "101973.57", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "171.50", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789941300, "open_interest_fp": "102032.22", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "58.65", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789941360, "open_interest_fp": "102222.44", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "190.22", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789941420, "open_interest_fp": "103261.24", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1038.80", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789941480, "open_interest_fp": "103319.85", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "58.61", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789941540, "open_interest_fp": "103414.60", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "94.75", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789941600, "open_interest_fp": "103895.14", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "480.54", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789941660, "open_interest_fp": "104704.52", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "809.38", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789941720, "open_interest_fp": "104957.20", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "252.68", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789941780, "open_interest_fp": "105607.90", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "650.70", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789941840, "open_interest_fp": "108757.49", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "3149.59", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789941900, "open_interest_fp": "109763.71", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1006.22", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789941960, "open_interest_fp": "109876.51", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "112.80", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789942020, "open_interest_fp": "110852.25", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "982.58", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789942080, "open_interest_fp": "116208.39", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "5356.14", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789942140, "open_interest_fp": "116558.69", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "350.30", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789942200, "open_interest_fp": "117638.11", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1079.42", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789942260, "open_interest_fp": "121112.60", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "3474.49", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789942320, "open_interest_fp": "122033.10", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "920.50", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789942380, "open_interest_fp": "122431.02", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "397.92", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789942440, "open_interest_fp": "122657.07", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "226.05", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789942500, "open_interest_fp": "123251.76", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "594.69", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789942560, "open_interest_fp": "124383.74", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1131.98", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789942620, "open_interest_fp": "124781.51", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "397.77", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789942680, "open_interest_fp": "125261.74", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "480.23", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789942740, "open_interest_fp": "126525.88", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1264.14", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789942800, "open_interest_fp": "127319.19", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "793.31", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789942860, "open_interest_fp": "128013.16", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "693.97", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789942920, "open_interest_fp": "128434.68", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "421.52", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789942980, "open_interest_fp": "130406.59", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1971.91", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789943040, "open_interest_fp": "131670.05", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1263.46", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789943100, "open_interest_fp": "132848.86", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1178.81", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789943160, "open_interest_fp": "133909.23", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1060.37", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789943220, "open_interest_fp": "132516.43", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2006", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "4797.84", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789943280, "open_interest_fp": "133619.45", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2098", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1125.58", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789943340, "open_interest_fp": "133947.25", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "327.80", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789943400, "open_interest_fp": "134087.13", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "139.88", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789943460, "open_interest_fp": "136171.92", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "2084.79", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789943520, "open_interest_fp": "139149.35", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "2977.43", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789943580, "open_interest_fp": "139309.84", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "379.24", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789943640, "open_interest_fp": "139309.84", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "694.86", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789943700, "open_interest_fp": "139309.84", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "650.46", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789943760, "open_interest_fp": "139309.84", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "665.64", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789943820, "open_interest_fp": "140628.00", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1853.71", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789943880, "open_interest_fp": "140910.63", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "282.63", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789943940, "open_interest_fp": "141249.05", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "338.42", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789944000, "open_interest_fp": "142295.56", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1046.51", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789944060, "open_interest_fp": "142703.44", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "407.88", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789944120, "open_interest_fp": "143552.49", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2041", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "2081.79", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789944180, "open_interest_fp": "143987.30", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "434.81", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789944240, "open_interest_fp": "144571.62", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "584.32", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789944300, "open_interest_fp": "145524.21", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "952.59", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789944360, "open_interest_fp": "146948.83", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1424.62", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789944420, "open_interest_fp": "147403.02", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "454.19", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789944480, "open_interest_fp": "149341.24", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1938.22", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789944540, "open_interest_fp": "149755.47", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "414.23", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789944600, "open_interest_fp": "151734.89", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1979.42", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789944660, "open_interest_fp": "152292.58", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "557.69", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789944720, "open_interest_fp": "154523.20", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "2230.62", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789944780, "open_interest_fp": "155022.74", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "499.54", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789944840, "open_interest_fp": "155583.24", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "560.50", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789944900, "open_interest_fp": "158632.50", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "3049.26", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789944960, "open_interest_fp": "159936.11", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2098", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1334.42", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789945020, "open_interest_fp": "161381.06", "price": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2013", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "11413.39", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789945080, "open_interest_fp": "164841.80", "price": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2013", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "7298.25", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}}, {"end_period_ts": 1789945140, "open_interest_fp": "172006.77", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1999", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "7352.77", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789945200, "open_interest_fp": "173182.77", "price": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1800", "mean_dollars": "0.1940", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "1185.02", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1789945260, "open_interest_fp": "176477.16", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "3294.39", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789945320, "open_interest_fp": "179223.25", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "2746.09", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789945380, "open_interest_fp": "181440.29", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "2217.04", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789945440, "open_interest_fp": "183291.02", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1850.73", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789945500, "open_interest_fp": "184338.90", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1899", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1053.90", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789945560, "open_interest_fp": "185971.54", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1632.64", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789945620, "open_interest_fp": "188173.28", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "2201.74", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789945680, "open_interest_fp": "189086.78", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "913.50", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789945740, "open_interest_fp": "189794.00", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "707.22", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789945800, "open_interest_fp": "190362.84", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "568.84", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789945860, "open_interest_fp": "192544.02", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "2181.18", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789945920, "open_interest_fp": "194337.05", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1793.03", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789945980, "open_interest_fp": "195030.39", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "693.34", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789946040, "open_interest_fp": "196326.35", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1295.96", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789946100, "open_interest_fp": "196917.21", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "590.86", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789946160, "open_interest_fp": "199013.17", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "2095.96", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789946220, "open_interest_fp": "199593.82", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "580.65", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789946280, "open_interest_fp": "202474.48", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "2880.66", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789946340, "open_interest_fp": "203454.20", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "987.38", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789946400, "open_interest_fp": "204291.26", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "837.06", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789946460, "open_interest_fp": "205320.74", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1029.48", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789946520, "open_interest_fp": "206865.86", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1899", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1565.04", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789946580, "open_interest_fp": "208084.45", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1218.59", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789946640, "open_interest_fp": "209943.42", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1858.97", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789946700, "open_interest_fp": "210977.84", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1034.42", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789946760, "open_interest_fp": "216446.66", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "5468.82", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789946820, "open_interest_fp": "217192.47", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "745.81", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789946880, "open_interest_fp": "218289.25", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1096.78", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789946940, "open_interest_fp": "219213.65", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "924.40", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789947000, "open_interest_fp": "220568.74", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1355.09", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789947060, "open_interest_fp": "221549.59", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "980.85", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789947120, "open_interest_fp": "222875.30", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1325.71", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789947180, "open_interest_fp": "223470.06", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "594.76", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789947240, "open_interest_fp": "225635.96", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1895", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "2418.56", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789947300, "open_interest_fp": "226532.48", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "896.52", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789947360, "open_interest_fp": "228190.80", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1658.32", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789947420, "open_interest_fp": "229318.54", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1896", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1225.46", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789947480, "open_interest_fp": "230017.33", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "698.79", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789947540, "open_interest_fp": "231917.16", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1899.83", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789947600, "open_interest_fp": "232295.93", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1872", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "852.25", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789947660, "open_interest_fp": "233398.99", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1103.06", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789947720, "open_interest_fp": "234605.90", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1206.91", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789947780, "open_interest_fp": "235916.66", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1310.76", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789947840, "open_interest_fp": "236423.03", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1883", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "767.07", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789947900, "open_interest_fp": "236779.14", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "356.11", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789947960, "open_interest_fp": "237987.30", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1900", "open_dollars": "0.1800", "previous_dollars": "0.1900"}, "volume_fp": "1210.16", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789948020, "open_interest_fp": "239108.95", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1121.65", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789948080, "open_interest_fp": "239520.01", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1878", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "744.96", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789948140, "open_interest_fp": "240666.58", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1146.57", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789948200, "open_interest_fp": "241207.13", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "540.55", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789948260, "open_interest_fp": "242341.53", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1899", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1146.42", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789948320, "open_interest_fp": "245804.24", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "3462.71", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789948380, "open_interest_fp": "247618.63", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1814.39", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789948440, "open_interest_fp": "249039.02", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1422.39", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789948500, "open_interest_fp": "252278.94", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "3239.92", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789948560, "open_interest_fp": "253754.67", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1475.73", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789948620, "open_interest_fp": "256128.12", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "2373.45", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789948680, "open_interest_fp": "258047.77", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1919.65", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789948740, "open_interest_fp": "274955.20", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "16907.43", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789948800, "open_interest_fp": "278048.28", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1879", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "5294.56", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789948860, "open_interest_fp": "279958.34", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1910.06", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789948920, "open_interest_fp": "281111.84", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1153.50", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789948980, "open_interest_fp": "282765.76", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1653.92", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789949040, "open_interest_fp": "289456.19", "price": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1941", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "6690.43", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789949100, "open_interest_fp": "293008.53", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1997", "open_dollars": "0.2000", "previous_dollars": "0.1900"}, "volume_fp": "3552.34", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789949160, "open_interest_fp": "301434.04", "price": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1973", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "8460.51", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1789949220, "open_interest_fp": "305032.36", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1970", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "3598.32", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789949280, "open_interest_fp": "308918.92", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "3900.56", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789949340, "open_interest_fp": "313533.49", "price": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1800", "mean_dollars": "0.1932", "open_dollars": "0.1900", "previous_dollars": "0.2000"}, "volume_fp": "4681.61", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1700", "open_dollars": "0.1900"}}, {"end_period_ts": 1789949400, "open_interest_fp": "316884.84", "price": {"close_dollars": "0.2000", "high_dollars": "0.2300", "low_dollars": "0.1800", "mean_dollars": "0.1968", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "3396.49", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2300", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789949460, "open_interest_fp": "320684.82", "price": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "4368.67", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1789949520, "open_interest_fp": "324837.29", "price": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1700", "mean_dollars": "0.1896", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "4172.47", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1700", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1300", "open_dollars": "0.1800"}}, {"end_period_ts": 1789949580, "open_interest_fp": "329179.10", "price": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1600", "mean_dollars": "0.1852", "open_dollars": "0.1800", "previous_dollars": "0.1700"}, "volume_fp": "4760.48", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1600", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1400", "open_dollars": "0.1700"}}, {"end_period_ts": 1789949640, "open_interest_fp": "332835.34", "price": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1800", "mean_dollars": "0.1901", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "3819.24", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1789949700, "open_interest_fp": "337745.64", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1946", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "4910.30", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789949760, "open_interest_fp": "340255.04", "price": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1700", "mean_dollars": "0.1888", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "2785.40", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1700", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1500", "open_dollars": "0.1900"}}, {"end_period_ts": 1789949820, "open_interest_fp": "352925.01", "price": {"close_dollars": "0.3500", "high_dollars": "0.3900", "low_dollars": "0.1800", "mean_dollars": "0.1989", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "13049.75", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1789949880, "open_interest_fp": "355515.02", "price": {"close_dollars": "0.3600", "high_dollars": "0.4000", "low_dollars": "0.3000", "mean_dollars": "0.3355", "open_dollars": "0.3600", "previous_dollars": "0.3500"}, "volume_fp": "14737.69", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.4000", "low_dollars": "0.3000", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.2900", "open_dollars": "0.3500"}}, {"end_period_ts": 1789949940, "open_interest_fp": "362871.67", "price": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3300", "mean_dollars": "0.3742", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "9238.42", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3300", "open_dollars": "0.3500"}}, {"end_period_ts": 1789950000, "open_interest_fp": "368710.78", "price": {"close_dollars": "0.4100", "high_dollars": "0.4900", "low_dollars": "0.3600", "mean_dollars": "0.4233", "open_dollars": "0.3600", "previous_dollars": "0.3800"}, "volume_fp": "13445.09", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4900", "low_dollars": "0.3600", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4700", "low_dollars": "0.3300", "open_dollars": "0.3600"}}, {"end_period_ts": 1789950060, "open_interest_fp": "371526.12", "price": {"close_dollars": "0.3900", "high_dollars": "0.4300", "low_dollars": "0.3800", "mean_dollars": "0.4009", "open_dollars": "0.4200", "previous_dollars": "0.4100"}, "volume_fp": "7621.86", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4300", "low_dollars": "0.3900", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4200", "low_dollars": "0.3800", "open_dollars": "0.4200"}}, {"end_period_ts": 1789950120, "open_interest_fp": "371345.85", "price": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3700", "mean_dollars": "0.3918", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "6882.10", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3800"}}, {"end_period_ts": 1789950180, "open_interest_fp": "375341.00", "price": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3800", "mean_dollars": "0.3977", "open_dollars": "0.4000", "previous_dollars": "0.3900"}, "volume_fp": "4315.82", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3600", "open_dollars": "0.3900"}}, {"end_period_ts": 1789950240, "open_interest_fp": "378418.28", "price": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3800", "mean_dollars": "0.3978", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "7357.88", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789950300, "open_interest_fp": "381245.68", "price": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3900", "mean_dollars": "0.4015", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "4386.15", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.3900"}}, {"end_period_ts": 1789950360, "open_interest_fp": "382677.00", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3800", "mean_dollars": "0.3884", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "2978.90", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3800"}}, {"end_period_ts": 1789950420, "open_interest_fp": "383818.35", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "mean_dollars": "0.3970", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "2793.55", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789950480, "open_interest_fp": "385254.10", "price": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "mean_dollars": "0.3992", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "4194.79", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789950540, "open_interest_fp": "382459.18", "price": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3800", "mean_dollars": "0.3969", "open_dollars": "0.4000", "previous_dollars": "0.3900"}, "volume_fp": "6530.10", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3700", "open_dollars": "0.3900"}}, {"end_period_ts": 1789950600, "open_interest_fp": "383862.97", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "mean_dollars": "0.4090", "open_dollars": "0.4100", "previous_dollars": "0.4000"}, "volume_fp": "1750.88", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789950660, "open_interest_fp": "384646.25", "price": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3600", "mean_dollars": "0.3856", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "11146.37", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3700", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.3600", "open_dollars": "0.4000"}}, {"end_period_ts": 1789950720, "open_interest_fp": "385990.46", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3900", "mean_dollars": "0.3979", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "2323.79", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789950780, "open_interest_fp": "387901.32", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "mean_dollars": "0.4088", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "2177.93", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789950840, "open_interest_fp": "390897.11", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3900", "mean_dollars": "0.4069", "open_dollars": "0.4000", "previous_dollars": "0.4100"}, "volume_fp": "3274.29", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}}, {"end_period_ts": 1789950900, "open_interest_fp": "391859.93", "price": {"close_dollars": "0.4100", "high_dollars": "0.4400", "low_dollars": "0.4100", "mean_dollars": "0.4215", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "1582.83", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4400", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4300", "low_dollars": "0.3900", "open_dollars": "0.4000"}}, {"end_period_ts": 1789950960, "open_interest_fp": "393896.95", "price": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.3300", "mean_dollars": "0.3786", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "4243.88", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.3300", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3100", "open_dollars": "0.4000"}}, {"end_period_ts": 1789951020, "open_interest_fp": "394744.20", "price": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3700", "mean_dollars": "0.3982", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "2184.35", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3700", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.3600", "open_dollars": "0.4000"}}, {"end_period_ts": 1789951080, "open_interest_fp": "395577.23", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.3900", "mean_dollars": "0.4017", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "1307.64", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3700", "open_dollars": "0.3800"}}, {"end_period_ts": 1789951140, "open_interest_fp": "395933.30", "price": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "mean_dollars": "0.4141", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "2345.18", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789951200, "open_interest_fp": "397601.20", "price": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4200", "mean_dollars": "0.4308", "open_dollars": "0.4200", "previous_dollars": "0.4100"}, "volume_fp": "11802.91", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789951260, "open_interest_fp": "401783.48", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "mean_dollars": "0.4298", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "4320.70", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4100", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.3900", "open_dollars": "0.4200"}}, {"end_period_ts": 1789951320, "open_interest_fp": "405128.91", "price": {"close_dollars": "0.4300", "high_dollars": "0.4700", "low_dollars": "0.4300", "mean_dollars": "0.4410", "open_dollars": "0.4400", "previous_dollars": "0.4300"}, "volume_fp": "3630.40", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4700", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4600", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789951380, "open_interest_fp": "406946.10", "price": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4200", "mean_dollars": "0.4360", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "2343.60", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4100", "open_dollars": "0.4300"}}, {"end_period_ts": 1789951440, "open_interest_fp": "410163.75", "price": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4300", "mean_dollars": "0.4453", "open_dollars": "0.4400", "previous_dollars": "0.4300"}, "volume_fp": "3606.05", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789951500, "open_interest_fp": "423233.67", "price": {"close_dollars": "0.7400", "high_dollars": "0.7900", "low_dollars": "0.4400", "mean_dollars": "0.6878", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "24678.65", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.8000", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7500", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789951560, "open_interest_fp": "432277.86", "price": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7100", "mean_dollars": "0.7508", "open_dollars": "0.7400", "previous_dollars": "0.7400"}, "volume_fp": "13056.46", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7000", "open_dollars": "0.7300"}}, {"end_period_ts": 1789951620, "open_interest_fp": "435455.57", "price": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7400", "mean_dollars": "0.7545", "open_dollars": "0.7600", "previous_dollars": "0.7500"}, "volume_fp": "10321.86", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7500", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7400", "open_dollars": "0.7500"}}, {"end_period_ts": 1789951680, "open_interest_fp": "443855.29", "price": {"close_dollars": "0.7500", "high_dollars": "0.8000", "low_dollars": "0.7500", "mean_dollars": "0.7688", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "11438.39", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.8000", "low_dollars": "0.7500", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7800", "low_dollars": "0.7400", "open_dollars": "0.7500"}}, {"end_period_ts": 1789951740, "open_interest_fp": "447920.74", "price": {"close_dollars": "0.7700", "high_dollars": "0.8000", "low_dollars": "0.7400", "mean_dollars": "0.7663", "open_dollars": "0.7500", "previous_dollars": "0.7500"}, "volume_fp": "6540.52", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.8000", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7900", "low_dollars": "0.7300", "open_dollars": "0.7400"}}, {"end_period_ts": 1789951800, "open_interest_fp": "450677.62", "price": {"close_dollars": "0.7600", "high_dollars": "0.7800", "low_dollars": "0.7400", "mean_dollars": "0.7670", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "5408.10", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7400", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7100", "open_dollars": "0.7700"}}, {"end_period_ts": 1789951860, "open_interest_fp": "452676.80", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7600", "mean_dollars": "0.7697", "open_dollars": "0.7700", "previous_dollars": "0.7600"}, "volume_fp": "2283.68", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789951920, "open_interest_fp": "454175.78", "price": {"close_dollars": "0.7400", "high_dollars": "0.7800", "low_dollars": "0.7400", "mean_dollars": "0.7676", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "2324.38", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7800", "low_dollars": "0.7500", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7700", "low_dollars": "0.7400", "open_dollars": "0.7700"}}, {"end_period_ts": 1789951980, "open_interest_fp": "455720.40", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7400", "mean_dollars": "0.7662", "open_dollars": "0.7400", "previous_dollars": "0.7400"}, "volume_fp": "2445.60", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1789952040, "open_interest_fp": "456350.03", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7650", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "3821.33", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789952100, "open_interest_fp": "443801.10", "price": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7604", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "15671.18", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789952160, "open_interest_fp": "443250.76", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7644", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "4624.01", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789952220, "open_interest_fp": "443659.67", "price": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7674", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "855.71", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789952280, "open_interest_fp": "444496.23", "price": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7677", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "1511.85", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789952340, "open_interest_fp": "448060.15", "price": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7691", "open_dollars": "0.7700", "previous_dollars": "0.7600"}, "volume_fp": "4384.62", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789952400, "open_interest_fp": "448365.50", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7662", "open_dollars": "0.7700", "previous_dollars": "0.7600"}, "volume_fp": "1226.43", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789952460, "open_interest_fp": "449603.32", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7688", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "1648.18", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789952520, "open_interest_fp": "450119.73", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7669", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "1330.71", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789952580, "open_interest_fp": "449494.75", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7636", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "2360.12", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789952640, "open_interest_fp": "450192.98", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7668", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "1938.41", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789952700, "open_interest_fp": "449159.49", "price": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7623", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "2369.87", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789952760, "open_interest_fp": "448986.07", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7640", "open_dollars": "0.7700", "previous_dollars": "0.7600"}, "volume_fp": "2761.82", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789952820, "open_interest_fp": "446864.22", "price": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7500", "mean_dollars": "0.7526", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "4157.02", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7600"}}, {"end_period_ts": 1789952880, "open_interest_fp": "447915.35", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7500", "mean_dollars": "0.7581", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "1689.67", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1789952940, "open_interest_fp": "447897.57", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7500", "mean_dollars": "0.7548", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "1614.64", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1789953000, "open_interest_fp": "454360.12", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7500", "mean_dollars": "0.7608", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "8533.50", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1789953060, "open_interest_fp": "454627.51", "price": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7400", "mean_dollars": "0.7650", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "2661.73", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7700", "low_dollars": "0.7500", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7600", "low_dollars": "0.7200", "open_dollars": "0.7600"}}, {"end_period_ts": 1789953120, "open_interest_fp": "455836.05", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.6900", "mean_dollars": "0.7542", "open_dollars": "0.7500", "previous_dollars": "0.7600"}, "volume_fp": "3696.58", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7300", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.6900", "open_dollars": "0.7300"}}, {"end_period_ts": 1789953180, "open_interest_fp": "481960.28", "price": {"close_dollars": "0.7900", "high_dollars": "0.9200", "low_dollars": "0.7600", "mean_dollars": "0.8328", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "37376.56", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.9200", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.8100", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789953240, "open_interest_fp": "483825.97", "price": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7800", "mean_dollars": "0.7852", "open_dollars": "0.7800", "previous_dollars": "0.7900"}, "volume_fp": "5286.39", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7800"}}, {"end_period_ts": 1789953300, "open_interest_fp": "511178.17", "price": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.7700", "mean_dollars": "0.8167", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "28745.92", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8400", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1789953360, "open_interest_fp": "519213.10", "price": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7800", "mean_dollars": "0.7968", "open_dollars": "0.7900", "previous_dollars": "0.8400"}, "volume_fp": "8511.43", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7900", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7900"}}, {"end_period_ts": 1789953420, "open_interest_fp": "525346.56", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7800", "mean_dollars": "0.7925", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "7033.67", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7700", "open_dollars": "0.7800"}}, {"end_period_ts": 1789953480, "open_interest_fp": "519599.47", "price": {"close_dollars": "0.8000", "high_dollars": "0.8200", "low_dollars": "0.7900", "mean_dollars": "0.8031", "open_dollars": "0.7900", "previous_dollars": "0.8000"}, "volume_fp": "13035.61", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1789953540, "open_interest_fp": "517598.75", "price": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.7900", "mean_dollars": "0.8025", "open_dollars": "0.8100", "previous_dollars": "0.8000"}, "volume_fp": "8703.92", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7900", "open_dollars": "0.8000"}}, {"end_period_ts": 1789953600, "open_interest_fp": "519587.45", "price": {"close_dollars": "0.6200", "high_dollars": "0.8100", "low_dollars": "0.5900", "mean_dollars": "0.7388", "open_dollars": "0.7900", "previous_dollars": "0.8000"}, "volume_fp": "17906.11", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.8100", "low_dollars": "0.5900", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.8000", "low_dollars": "0.5800", "open_dollars": "0.7900"}}, {"end_period_ts": 1789953660, "open_interest_fp": "533423.99", "price": {"close_dollars": "0.6700", "high_dollars": "0.8100", "low_dollars": "0.6000", "mean_dollars": "0.7068", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "56493.52", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.8100", "low_dollars": "0.6100", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.8000", "low_dollars": "0.6000", "open_dollars": "0.6100"}}, {"end_period_ts": 1789953720, "open_interest_fp": "526608.59", "price": {"close_dollars": "0.5200", "high_dollars": "0.6500", "low_dollars": "0.5000", "mean_dollars": "0.5517", "open_dollars": "0.6500", "previous_dollars": "0.6700"}, "volume_fp": "13886.51", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.6600", "low_dollars": "0.5100", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.6500", "low_dollars": "0.4900", "open_dollars": "0.6500"}}, {"end_period_ts": 1789953780, "open_interest_fp": "507266.78", "price": {"close_dollars": "0.5400", "high_dollars": "0.8100", "low_dollars": "0.5100", "mean_dollars": "0.5829", "open_dollars": "0.5300", "previous_dollars": "0.5200"}, "volume_fp": "42462.80", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.8400", "low_dollars": "0.5200", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.7300", "low_dollars": "0.5100", "open_dollars": "0.5200"}}, {"end_period_ts": 1789953840, "open_interest_fp": "507296.37", "price": {"close_dollars": "0.5200", "high_dollars": "0.6400", "low_dollars": "0.5200", "mean_dollars": "0.5457", "open_dollars": "0.6400", "previous_dollars": "0.5400"}, "volume_fp": "2725.76", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.6900", "low_dollars": "0.5200", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.6600", "low_dollars": "0.5000", "open_dollars": "0.6600"}}, {"end_period_ts": 1789953900, "open_interest_fp": "501765.83", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.4800", "mean_dollars": "0.5390", "open_dollars": "0.5300", "previous_dollars": "0.5200"}, "volume_fp": "14391.24", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.4800", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.4600", "open_dollars": "0.5200"}}, {"end_period_ts": 1789953960, "open_interest_fp": "501624.23", "price": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5500", "mean_dollars": "0.5589", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "2834.52", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1789954020, "open_interest_fp": "500640.53", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5600", "mean_dollars": "0.5672", "open_dollars": "0.5600", "previous_dollars": "0.5700"}, "volume_fp": "4358.95", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789954080, "open_interest_fp": "501286.15", "price": {"close_dollars": "0.5400", "high_dollars": "0.6200", "low_dollars": "0.5100", "mean_dollars": "0.5578", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "3012.59", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.6200", "low_dollars": "0.5200", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5800", "low_dollars": "0.4800", "open_dollars": "0.5700"}}, {"end_period_ts": 1789954140, "open_interest_fp": "507517.45", "price": {"close_dollars": "0.5500", "high_dollars": "0.5800", "low_dollars": "0.5200", "mean_dollars": "0.5580", "open_dollars": "0.5300", "previous_dollars": "0.5400"}, "volume_fp": "10097.79", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5800", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5200", "open_dollars": "0.5300"}}, {"end_period_ts": 1789954200, "open_interest_fp": "505628.34", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5100", "mean_dollars": "0.5457", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "5598.06", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5200", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5000", "open_dollars": "0.5400"}}, {"end_period_ts": 1789954260, "open_interest_fp": "507898.00", "price": {"close_dollars": "0.5500", "high_dollars": "0.5800", "low_dollars": "0.4700", "mean_dollars": "0.5599", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "7834.76", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5800", "low_dollars": "0.5200", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5700", "low_dollars": "0.4700", "open_dollars": "0.5500"}}, {"end_period_ts": 1789954320, "open_interest_fp": "498424.50", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.4000", "mean_dollars": "0.5593", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "14514.20", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5400", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.4000", "open_dollars": "0.5400"}}, {"end_period_ts": 1789954380, "open_interest_fp": "497033.28", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5736", "open_dollars": "0.5700", "previous_dollars": "0.5800"}, "volume_fp": "4889.32", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5700"}}, {"end_period_ts": 1789954440, "open_interest_fp": "495328.13", "price": {"close_dollars": "0.5500", "high_dollars": "0.5800", "low_dollars": "0.5300", "mean_dollars": "0.5649", "open_dollars": "0.5700", "previous_dollars": "0.5800"}, "volume_fp": "5454.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5800", "low_dollars": "0.5300", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5700", "low_dollars": "0.5000", "open_dollars": "0.5700"}}, {"end_period_ts": 1789954500, "open_interest_fp": "495095.21", "price": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.4500", "mean_dollars": "0.5458", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "4635.45", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5300", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.4500", "open_dollars": "0.5400"}}, {"end_period_ts": 1789954560, "open_interest_fp": "487519.32", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5600", "mean_dollars": "0.5714", "open_dollars": "0.5700", "previous_dollars": "0.5600"}, "volume_fp": "12062.93", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5500", "open_dollars": "0.5600"}}, {"end_period_ts": 1789954620, "open_interest_fp": "486737.49", "price": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.4400", "mean_dollars": "0.5820", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "5541.82", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5200", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.4400", "open_dollars": "0.5900"}}, {"end_period_ts": 1789954680, "open_interest_fp": "490001.48", "price": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.5900", "mean_dollars": "0.6020", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "3672.68", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1789954740, "open_interest_fp": "490370.63", "price": {"close_dollars": "0.6000", "high_dollars": "0.6400", "low_dollars": "0.4900", "mean_dollars": "0.6066", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "2069.34", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6500", "low_dollars": "0.5800", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.6400", "low_dollars": "0.4900", "open_dollars": "0.6400"}}, {"end_period_ts": 1789954800, "open_interest_fp": "490002.27", "price": {"close_dollars": "0.6100", "high_dollars": "0.6400", "low_dollars": "0.5800", "mean_dollars": "0.6139", "open_dollars": "0.5900", "previous_dollars": "0.6000"}, "volume_fp": "3514.77", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6400", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6300", "low_dollars": "0.5500", "open_dollars": "0.5800"}}, {"end_period_ts": 1789954860, "open_interest_fp": "490777.77", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.3800", "mean_dollars": "0.6241", "open_dollars": "0.6000", "previous_dollars": "0.6100"}, "volume_fp": "3388.92", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.5800", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.3800", "open_dollars": "0.6000"}}, {"end_period_ts": 1789954920, "open_interest_fp": "491822.77", "price": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6400", "mean_dollars": "0.6484", "open_dollars": "0.6500", "previous_dollars": "0.6400"}, "volume_fp": "5909.87", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1789954980, "open_interest_fp": "490801.53", "price": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6100", "mean_dollars": "0.6526", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "4124.88", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6200", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.5700", "open_dollars": "0.6500"}}, {"end_period_ts": 1789955040, "open_interest_fp": "486742.39", "price": {"close_dollars": "0.6700", "high_dollars": "0.7000", "low_dollars": "0.6500", "mean_dollars": "0.6714", "open_dollars": "0.6900", "previous_dollars": "0.7000"}, "volume_fp": "15013.73", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.7000", "low_dollars": "0.6800", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6900", "low_dollars": "0.6500", "open_dollars": "0.6900"}}, {"end_period_ts": 1789955100, "open_interest_fp": "487914.18", "price": {"close_dollars": "0.6800", "high_dollars": "0.6900", "low_dollars": "0.6400", "mean_dollars": "0.6765", "open_dollars": "0.6800", "previous_dollars": "0.6700"}, "volume_fp": "3592.58", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6500", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6100", "open_dollars": "0.6700"}}, {"end_period_ts": 1789955160, "open_interest_fp": "487921.88", "price": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.6800", "mean_dollars": "0.6979", "open_dollars": "0.6900", "previous_dollars": "0.6800"}, "volume_fp": "5369.55", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7300", "low_dollars": "0.6900", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.6800", "open_dollars": "0.6800"}}, {"end_period_ts": 1789955220, "open_interest_fp": "488528.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.7000", "mean_dollars": "0.7127", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "3270.80", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1789955280, "open_interest_fp": "489609.95", "price": {"close_dollars": "0.7100", "high_dollars": "0.7300", "low_dollars": "0.6200", "mean_dollars": "0.7148", "open_dollars": "0.7200", "previous_dollars": "0.7100"}, "volume_fp": "2814.41", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7300", "low_dollars": "0.7000", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7200", "low_dollars": "0.6200", "open_dollars": "0.7100"}}, {"end_period_ts": 1789955340, "open_interest_fp": "487457.17", "price": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.4100", "mean_dollars": "0.7027", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "5868.75", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7000", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.4000", "open_dollars": "0.7000"}}, {"end_period_ts": 1789955400, "open_interest_fp": "485450.05", "price": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.6600", "mean_dollars": "0.7271", "open_dollars": "0.7400", "previous_dollars": "0.7300"}, "volume_fp": "6546.88", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.6600", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.6000", "open_dollars": "0.7300"}}, {"end_period_ts": 1789955460, "open_interest_fp": "484897.35", "price": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7300", "mean_dollars": "0.7569", "open_dollars": "0.7300", "previous_dollars": "0.7400"}, "volume_fp": "13794.18", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1789955520, "open_interest_fp": "490172.98", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7600", "mean_dollars": "0.7785", "open_dollars": "0.7800", "previous_dollars": "0.7700"}, "volume_fp": "15257.44", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7600", "open_dollars": "0.7700"}}, {"end_period_ts": 1789955580, "open_interest_fp": "496044.45", "price": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.7900", "mean_dollars": "0.8038", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "8068.56", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1789955640, "open_interest_fp": "498624.25", "price": {"close_dollars": "0.8000", "high_dollars": "0.8200", "low_dollars": "0.7900", "mean_dollars": "0.8095", "open_dollars": "0.8100", "previous_dollars": "0.8000"}, "volume_fp": "11108.61", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8200", "low_dollars": "0.8000", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.8100", "low_dollars": "0.7900", "open_dollars": "0.8000"}}, {"end_period_ts": 1789955700, "open_interest_fp": "491516.35", "price": {"close_dollars": "0.0800", "high_dollars": "0.8300", "low_dollars": "0.0500", "mean_dollars": "0.1510", "open_dollars": "0.7900", "previous_dollars": "0.8000"}, "volume_fp": "37521.50", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.8300", "low_dollars": "0.0600", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.8200", "low_dollars": "0.0500", "open_dollars": "0.7900"}}, {"end_period_ts": 1789955760, "open_interest_fp": "468299.82", "price": {"close_dollars": "0.0500", "high_dollars": "0.0800", "low_dollars": "0.0400", "mean_dollars": "0.0557", "open_dollars": "0.0700", "previous_dollars": "0.0800"}, "volume_fp": "64813.13", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0800", "low_dollars": "0.0500", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0700", "low_dollars": "0.0400", "open_dollars": "0.0700"}}, {"end_period_ts": 1789955820, "open_interest_fp": "464991.33", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0400", "mean_dollars": "0.0552", "open_dollars": "0.0600", "previous_dollars": "0.0500"}, "volume_fp": "22931.51", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0500"}}, {"end_period_ts": 1789955880, "open_interest_fp": "459047.52", "price": {"close_dollars": "0.0700", "high_dollars": "0.1200", "low_dollars": "0.0500", "mean_dollars": "0.0706", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "31511.29", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.1300", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.1000", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1789955940, "open_interest_fp": "447775.88", "price": {"close_dollars": "0.0500", "high_dollars": "0.0700", "low_dollars": "0.0100", "mean_dollars": "0.0415", "open_dollars": "0.0600", "previous_dollars": "0.0700"}, "volume_fp": "57697.57", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0400", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0100", "open_dollars": "0.0600"}}, {"end_period_ts": 1789956000, "open_interest_fp": "450649.21", "price": {"close_dollars": "0.0400", "high_dollars": "0.0700", "low_dollars": "0.0300", "mean_dollars": "0.0452", "open_dollars": "0.0600", "previous_dollars": "0.0500"}, "volume_fp": "15381.79", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0700", "low_dollars": "0.0400", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0600", "low_dollars": "0.0300", "open_dollars": "0.0500"}}, {"end_period_ts": 1789956060, "open_interest_fp": "452643.44", "price": {"close_dollars": "0.0100", "high_dollars": "0.0400", "low_dollars": "0.0100", "mean_dollars": "0.0261", "open_dollars": "0.0400", "previous_dollars": "0.0400"}, "volume_fp": "11115.03", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0400", "low_dollars": "0.0200", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0300", "low_dollars": "0.0100", "open_dollars": "0.0300"}}, {"end_period_ts": 1789956120, "open_interest_fp": "454215.73", "price": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0115", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "9632.63", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0100"}}, {"end_period_ts": 1789956180, "open_interest_fp": "454215.73", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "417.33", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789956300, "open_interest_fp": "454215.73", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789956480, "open_interest_fp": "454215.73", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXLIGAMXGAME-26SEP20PACTIJ-TIJ"}