{"candlesticks": [{"end_period_ts": 1780110000, "open_interest": "775.64", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "28.94", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780110240, "open_interest": "1525.64", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "750.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780110300, "open_interest": "1525.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780110360, "open_interest": "1525.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780110420, "open_interest": "918.64", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3300"}, "volume": "750.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780110480, "open_interest": "918.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780110720, "open_interest": "918.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780110780, "open_interest": "918.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780110900, "open_interest": "918.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780111200, "open_interest": "918.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780111920, "open_interest": "947.58", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3100"}, "volume": "28.94", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780111980, "open_interest": "950.18", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "2.60", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780112160, "open_interest": "982.02", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "31.84", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780112340, "open_interest": "1045.02", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "63.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780112460, "open_interest": "1045.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780112640, "open_interest": "1046.46", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "1.44", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780112880, "open_interest": "1117.72", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "71.26", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780112940, "open_interest": "1117.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780113000, "open_interest": "1117.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780113060, "open_interest": "1117.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780113120, "open_interest": "1349.28", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "231.56", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780113180, "open_interest": "1349.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780113240, "open_interest": "1378.22", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "28.94", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780113300, "open_interest": "1378.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780113420, "open_interest": "1378.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780113600, "open_interest": "1378.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780113660, "open_interest": "1575.45", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3298", "open": "0.3200", "previous": "0.3300"}, "volume": "197.23", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780113780, "open_interest": "1575.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780113960, "open_interest": "1575.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780114200, "open_interest": "1605.28", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3300"}, "volume": "29.83", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780114320, "open_interest": "1611.24", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "5.96", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780114380, "open_interest": "1623.17", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "11.93", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780114560, "open_interest": "1623.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780114620, "open_interest": "1623.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780114680, "open_interest": "1623.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780114740, "open_interest": "1623.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780114800, "open_interest": "1629.13", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "5.96", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780114860, "open_interest": "1629.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780114920, "open_interest": "1629.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780114980, "open_interest": "1658.96", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "29.83", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780115040, "open_interest": "1658.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780115100, "open_interest": "1658.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780115160, "open_interest": "1709.96", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "51.00", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1780115220, "open_interest": "1709.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1780115280, "open_interest": "1709.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1780115340, "open_interest": "1881.84", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3100"}, "volume": "171.88", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1780115460, "open_interest": "1881.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1780115520, "open_interest": "1955.84", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "125.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1780115580, "open_interest": "1955.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780115640, "open_interest": "1955.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780115700, "open_interest": "2335.84", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3000"}, "volume": "380.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780115760, "open_interest": "2335.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1780115820, "open_interest": "2335.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780115880, "open_interest": "2365.67", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3100"}, "volume": "29.83", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780115940, "open_interest": "2365.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780116060, "open_interest": "2380.58", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "14.91", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780116120, "open_interest": "2380.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780116180, "open_interest": "2380.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780116240, "open_interest": "2380.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780116300, "open_interest": "2395.49", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "14.91", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780116420, "open_interest": "2396.68", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "1.19", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780116480, "open_interest": "2396.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780116540, "open_interest": "2396.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780116660, "open_interest": "2396.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780116780, "open_interest": "2460.99", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "64.31", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780116960, "open_interest": "2471.13", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "10.14", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780117200, "open_interest": "3106.51", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "635.38", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780117260, "open_interest": "3193.01", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "86.50", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780117440, "open_interest": "3193.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780117500, "open_interest": "3193.01", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "23.86", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780117560, "open_interest": "3193.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780117620, "open_interest": "3193.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780117680, "open_interest": "3193.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780117740, "open_interest": "3193.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780117800, "open_interest": "3193.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780117860, "open_interest": "3142.01", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "197.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780117920, "open_interest": "3142.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780117980, "open_interest": "3142.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780118100, "open_interest": "3142.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780118160, "open_interest": "3214.37", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "72.36", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780118220, "open_interest": "3214.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780118280, "open_interest": "3214.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780118340, "open_interest": "3214.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780118400, "open_interest": "3214.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780118460, "open_interest": "3214.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780118520, "open_interest": "3214.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780118580, "open_interest": "3214.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780118640, "open_interest": "3286.73", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "72.36", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780118700, "open_interest": "3289.62", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "2.89", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780118760, "open_interest": "3289.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780118820, "open_interest": "3289.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780118880, "open_interest": "3613.80", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "324.18", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780118940, "open_interest": "3613.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780119000, "open_interest": "3613.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780119060, "open_interest": "3791.50", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3209", "open": "0.3200", "previous": "0.3300"}, "volume": "366.97", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780119120, "open_interest": "4023.06", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "231.56", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780119180, "open_interest": "4072.26", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "49.20", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780119240, "open_interest": "4072.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780119300, "open_interest": "4113.26", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "41.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780119480, "open_interest": "4550.33", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "437.07", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780119600, "open_interest": "4579.27", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "28.94", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780119660, "open_interest": "4603.87", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "24.60", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780119720, "open_interest": "4603.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780119780, "open_interest": "4639.28", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "35.41", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780119840, "open_interest": "4653.75", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "14.47", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780119900, "open_interest": "4798.47", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "144.72", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780119960, "open_interest": "4827.41", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "28.94", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780120020, "open_interest": "4827.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780120080, "open_interest": "4831.75", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "4.34", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780120140, "open_interest": "4831.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780120200, "open_interest": "4831.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780120260, "open_interest": "4831.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780120320, "open_interest": "5063.31", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "231.56", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780120380, "open_interest": "5063.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780120440, "open_interest": "6837.06", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3314", "open": "0.3300", "previous": "0.3300"}, "volume": "2330.75", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780120500, "open_interest": "6837.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780120560, "open_interest": "6837.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780120620, "open_interest": "6839.60", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "2.54", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780120680, "open_interest": "7203.52", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "363.92", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780120740, "open_interest": "7411.91", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "208.39", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780120800, "open_interest": "7411.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780120860, "open_interest": "7425.91", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "14.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1780120920, "open_interest": "7454.68", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "28.77", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1780120980, "open_interest": "7487.68", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "57.89", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1780121040, "open_interest": "8078.16", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "590.48", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780121100, "open_interest": "8078.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.2400", "high": "0.3100", "low": "0.2100", "open": "0.3100"}}, {"end_period_ts": 1780121160, "open_interest": "8078.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.1700", "open": "0.2400"}}, {"end_period_ts": 1780121220, "open_interest": "8229.21", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "mean": "0.3103", "open": "0.3000", "previous": "0.3300"}, "volume": "151.05", "yes_ask": {"close": "0.3400", "high": "0.4500", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.1800", "open": "0.2900"}}, {"end_period_ts": 1780121280, "open_interest": "8529.31", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3300", "mean": "0.3405", "open": "0.3300", "previous": "0.3200"}, "volume": "326.68", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1780121340, "open_interest": "8657.54", "price": {"close": "0.3500", "high": "0.4100", "low": "0.3400", "mean": "0.3626", "open": "0.3700", "previous": "0.3700"}, "volume": "130.77", "yes_ask": {"close": "0.3300", "high": "0.4500", "low": "0.3300", "open": "0.3700"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1780121400, "open_interest": "9025.90", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "mean": "0.3158", "open": "0.3000", "previous": "0.3500"}, "volume": "368.36", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3000", "open": "0.3300"}, "yes_bid": {"close": "0.2100", "high": "0.3100", "low": "0.1600", "open": "0.3100"}}, {"end_period_ts": 1780121460, "open_interest": "9028.97", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "3.07", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1780121520, "open_interest": "9159.50", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3100"}, "volume": "130.53", "yes_ask": {"close": "0.3200", "high": "0.3600", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780121580, "open_interest": "9173.04", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "13.54", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780121640, "open_interest": "9303.92", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3000", "mean": "0.3098", "open": "0.3100", "previous": "0.3200"}, "volume": "4241.15", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1780121700, "open_interest": "9303.92", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3300"}, "volume": "1.39", "yes_ask": {"close": "0.3200", "high": "0.3700", "low": "0.3100", "open": "0.3700"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2000", "open": "0.3100"}}, {"end_period_ts": 1780121760, "open_interest": "9385.01", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3200", "mean": "0.3546", "open": "0.3200", "previous": "0.3000"}, "volume": "88.98", "yes_ask": {"close": "0.3300", "high": "0.4300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780121820, "open_interest": "9544.73", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3800"}, "volume": "159.72", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780121880, "open_interest": "10035.02", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "490.29", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2100", "open": "0.3100"}}, {"end_period_ts": 1780121940, "open_interest": "10109.02", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3294", "open": "0.3200", "previous": "0.3300"}, "volume": "74.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2100", "high": "0.3100", "low": "0.2100", "open": "0.3000"}}, {"end_period_ts": 1780122000, "open_interest": "10811.23", "price": {"close": "0.3300", "high": "0.3300", "low": "0.2700", "mean": "0.3276", "open": "0.3000", "previous": "0.3300"}, "volume": "759.77", "yes_ask": {"close": "0.3300", "high": "0.3900", "low": "0.3300", "open": "0.3900"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1780122060, "open_interest": "10811.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3300", "low": "0.2900", "open": "0.3300"}, "yes_bid": {"close": "0.2100", "high": "0.3100", "low": "0.1800", "open": "0.3100"}}, {"end_period_ts": 1780122120, "open_interest": "10811.23", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2950", "open": "0.2900", "previous": "0.3300"}, "volume": "2.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1780122180, "open_interest": "10841.06", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3000"}, "volume": "29.83", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780122240, "open_interest": "10841.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780122300, "open_interest": "10905.22", "price": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "mean": "0.3020", "open": "0.3100", "previous": "0.3200"}, "volume": "169.24", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.3000"}}, {"end_period_ts": 1780122360, "open_interest": "10907.07", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "9.85", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1780122420, "open_interest": "10973.11", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2913", "open": "0.2900", "previous": "0.2900"}, "volume": "66.04", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1780122480, "open_interest": "10987.26", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "mean": "0.2901", "open": "0.3100", "previous": "0.3000"}, "volume": "2076.79", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1780122540, "open_interest": "11032.53", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2900"}, "volume": "45.27", "yes_ask": {"close": "0.3000", "high": "0.3900", "low": "0.3000", "open": "0.3700"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1780122600, "open_interest": "11032.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1780122660, "open_interest": "11078.04", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3500", "mean": "0.3611", "open": "0.3500", "previous": "0.3000"}, "volume": "53.51", "yes_ask": {"close": "0.4200", "high": "0.4500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780122720, "open_interest": "11078.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.3900", "open": "0.4200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780122780, "open_interest": "11322.64", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.4000"}, "volume": "244.60", "yes_ask": {"close": "0.3200", "high": "0.4200", "low": "0.3200", "open": "0.4200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780122840, "open_interest": "11394.55", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "71.91", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780122900, "open_interest": "11394.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780122960, "open_interest": "11707.99", "price": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "mean": "0.3173", "open": "0.3200", "previous": "0.3200"}, "volume": "315.44", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.1800", "open": "0.3100"}}, {"end_period_ts": 1780123020, "open_interest": "11710.65", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "mean": "0.3018", "open": "0.3100", "previous": "0.3000"}, "volume": "58.88", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1780123080, "open_interest": "11758.14", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3009", "open": "0.3000", "previous": "0.2900"}, "volume": "47.49", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1700", "open": "0.2900"}}, {"end_period_ts": 1780123140, "open_interest": "11740.28", "price": {"close": "0.0900", "high": "0.1600", "low": "0.0900", "mean": "0.1145", "open": "0.1600", "previous": "0.3100"}, "volume": "425.88", "yes_ask": {"close": "0.1400", "high": "0.3000", "low": "0.1400", "open": "0.3000"}, "yes_bid": {"close": "0.0900", "high": "0.2900", "low": "0.0900", "open": "0.2900"}}, {"end_period_ts": 1780123200, "open_interest": "11742.28", "price": {"close": "0.1400", "high": "0.1400", "low": "0.0900", "mean": "0.0983", "open": "0.0900", "previous": "0.0900"}, "volume": "60.00", "yes_ask": {"close": "0.1300", "high": "0.1600", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1780123260, "open_interest": "11843.95", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "mean": "0.1170", "open": "0.1200", "previous": "0.1400"}, "volume": "234.69", "yes_ask": {"close": "0.1200", "high": "0.1500", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1780123320, "open_interest": "11820.72", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "mean": "0.1226", "open": "0.1200", "previous": "0.1200"}, "volume": "89.23", "yes_ask": {"close": "0.1500", "high": "0.2100", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1780123380, "open_interest": "12066.66", "price": {"close": "0.1500", "high": "0.2500", "low": "0.1300", "mean": "0.2080", "open": "0.1300", "previous": "0.1200"}, "volume": "353.27", "yes_ask": {"close": "0.2000", "high": "0.2600", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1780123440, "open_interest": "12122.75", "price": {"close": "0.1400", "high": "0.2100", "low": "0.1400", "mean": "0.1637", "open": "0.1500", "previous": "0.1500"}, "volume": "86.09", "yes_ask": {"close": "0.1400", "high": "0.2700", "low": "0.1400", "open": "0.2000"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1780123500, "open_interest": "12204.67", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1222", "open": "0.1200", "previous": "0.1400"}, "volume": "349.69", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1780123560, "open_interest": "12716.20", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1100", "mean": "0.1244", "open": "0.1300", "previous": "0.1300"}, "volume": "602.56", "yes_ask": {"close": "0.1300", "high": "0.2200", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1780123620, "open_interest": "13108.23", "price": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "mean": "0.1106", "open": "0.1200", "previous": "0.1200"}, "volume": "412.94", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1780123680, "open_interest": "13454.40", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1100"}, "volume": "356.17", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1780123740, "open_interest": "13533.68", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "79.28", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1780123800, "open_interest": "13660.18", "price": {"close": "0.2700", "high": "0.2700", "low": "0.1000", "mean": "0.1411", "open": "0.1200", "previous": "0.1200"}, "volume": "218.25", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.2300", "high": "0.3100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1780123860, "open_interest": "13671.22", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3153", "open": "0.3100", "previous": "0.2700"}, "volume": "15.03", "yes_ask": {"close": "0.3100", "high": "0.3600", "low": "0.3000", "open": "0.3400"}, "yes_bid": {"close": "0.2000", "high": "0.3100", "low": "0.1900", "open": "0.2300"}}, {"end_period_ts": 1780123920, "open_interest": "13837.39", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2200", "mean": "0.2859", "open": "0.2900", "previous": "0.3200"}, "volume": "195.69", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2700", "open": "0.3100"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1780123980, "open_interest": "13935.82", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "mean": "0.2669", "open": "0.2700", "previous": "0.2900"}, "volume": "208.85", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2700", "low": "0.2100", "open": "0.2600"}}, {"end_period_ts": 1780124040, "open_interest": "14465.34", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2794", "open": "0.2700", "previous": "0.2700"}, "volume": "591.03", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1780124100, "open_interest": "14999.24", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "533.90", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1780124160, "open_interest": "15094.78", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "95.54", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1780124220, "open_interest": "15168.70", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "318.04", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1780124280, "open_interest": "15494.38", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2866", "open": "0.2800", "previous": "0.2800"}, "volume": "325.68", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1780124340, "open_interest": "15533.78", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2816", "open": "0.2700", "previous": "0.2900"}, "volume": "42.34", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1780124400, "open_interest": "15924.40", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "390.62", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1780124460, "open_interest": "16006.52", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "82.12", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1780124520, "open_interest": "16213.47", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "206.95", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1780124580, "open_interest": "16361.29", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "147.82", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1780124640, "open_interest": "16495.02", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2854", "open": "0.2900", "previous": "0.2900"}, "volume": "133.73", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1780124700, "open_interest": "16690.29", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2898", "open": "0.2800", "previous": "0.2900"}, "volume": "195.27", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1780124760, "open_interest": "19656.27", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2895", "open": "0.2800", "previous": "0.2900"}, "volume": "3055.47", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1780124820, "open_interest": "19774.53", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "118.26", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1780124880, "open_interest": "20712.75", "price": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "mean": "0.3053", "open": "0.2900", "previous": "0.2900"}, "volume": "1543.01", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2400", "open": "0.2700"}}, {"end_period_ts": 1780124940, "open_interest": "20983.61", "price": {"close": "0.2900", "high": "0.3200", "low": "0.2900", "mean": "0.3047", "open": "0.3100", "previous": "0.3000"}, "volume": "270.86", "yes_ask": {"close": "0.2800", "high": "0.3200", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1780125000, "open_interest": "21087.82", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "mean": "0.3360", "open": "0.3300", "previous": "0.2900"}, "volume": "109.21", "yes_ask": {"close": "0.3000", "high": "0.4500", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1780125060, "open_interest": "21191.39", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2827", "open": "0.2900", "previous": "0.3500"}, "volume": "138.66", "yes_ask": {"close": "0.2800", "high": "0.3500", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2600", "open": "0.2900"}}, {"end_period_ts": 1780125120, "open_interest": "21535.50", "price": {"close": "0.2500", "high": "0.2800", "low": "0.2400", "mean": "0.2600", "open": "0.2800", "previous": "0.2800"}, "volume": "724.89", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2400", "open": "0.2800"}, "yes_bid": {"close": "0.2000", "high": "0.2700", "low": "0.1300", "open": "0.2700"}}, {"end_period_ts": 1780125180, "open_interest": "22166.40", "price": {"close": "0.1500", "high": "0.2700", "low": "0.0800", "mean": "0.1567", "open": "0.2600", "previous": "0.2500"}, "volume": "810.23", "yes_ask": {"close": "0.1100", "high": "0.3200", "low": "0.0900", "open": "0.2600"}, "yes_bid": {"close": "0.0800", "high": "0.2400", "low": "0.0800", "open": "0.2000"}}, {"end_period_ts": 1780125240, "open_interest": "22436.58", "price": {"close": "0.0900", "high": "0.1400", "low": "0.0800", "mean": "0.1107", "open": "0.0900", "previous": "0.1500"}, "volume": "409.11", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1780125300, "open_interest": "22707.56", "price": {"close": "0.1000", "high": "0.1300", "low": "0.1000", "mean": "0.1082", "open": "0.1000", "previous": "0.0900"}, "volume": "343.84", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1100", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1780125360, "open_interest": "22710.86", "price": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "mean": "0.1100", "open": "0.1000", "previous": "0.1000"}, "volume": "2073.94", "yes_ask": {"close": "0.1100", "high": "0.1400", "low": "0.1100", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1780125420, "open_interest": "22710.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0700", "high": "0.1000", "low": "0.0700", "open": "0.1000"}}, {"end_period_ts": 1780125480, "open_interest": "23146.07", "price": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "mean": "0.0832", "open": "0.0800", "previous": "0.1000"}, "volume": "971.35", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1780125540, "open_interest": "23861.25", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "mean": "0.0983", "open": "0.0800", "previous": "0.0800"}, "volume": "728.25", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1780125600, "open_interest": "25091.92", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "mean": "0.0883", "open": "0.0800", "previous": "0.1000"}, "volume": "1861.25", "yes_ask": {"close": "0.1100", "high": "0.1400", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1780125660, "open_interest": "25239.87", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "mean": "0.0914", "open": "0.1000", "previous": "0.0900"}, "volume": "666.89", "yes_ask": {"close": "0.0900", "high": "0.1400", "low": "0.0800", "open": "0.1100"}, "yes_bid": {"close": "0.0700", "high": "0.1000", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1780125720, "open_interest": "25292.09", "price": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "mean": "0.0872", "open": "0.0900", "previous": "0.0900"}, "volume": "60.77", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1780125780, "open_interest": "25585.68", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.0700"}, "volume": "293.59", "yes_ask": {"close": "0.0800", "high": "0.1200", "low": "0.0800", "open": "0.1200"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1780125840, "open_interest": "25728.00", "price": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "mean": "0.0702", "open": "0.0700", "previous": "0.0800"}, "volume": "240.44", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1780125900, "open_interest": "25936.55", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "mean": "0.0700", "open": "0.0700", "previous": "0.0700"}, "volume": "208.55", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1780125960, "open_interest": "25967.55", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "mean": "0.0700", "open": "0.0700", "previous": "0.0700"}, "volume": "31.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1780126020, "open_interest": "25978.55", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "mean": "0.0623", "open": "0.0700", "previous": "0.0700"}, "volume": "30.50", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1780126080, "open_interest": "26721.11", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "mean": "0.0544", "open": "0.0600", "previous": "0.0600"}, "volume": "1883.87", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1780126140, "open_interest": "26719.53", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "mean": "0.0534", "open": "0.0500", "previous": "0.0500"}, "volume": "92.12", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1780126200, "open_interest": "27358.07", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "mean": "0.0538", "open": "0.0600", "previous": "0.0600"}, "volume": "1693.70", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1780126260, "open_interest": "28218.13", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "mean": "0.0600", "open": "0.0600", "previous": "0.0600"}, "volume": "860.06", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1780126320, "open_interest": "28688.89", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "mean": "0.0500", "open": "0.0500", "previous": "0.0600"}, "volume": "1107.23", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1780126380, "open_interest": "29103.55", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "mean": "0.0578", "open": "0.0500", "previous": "0.0500"}, "volume": "414.66", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1780126440, "open_interest": "29103.55", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "mean": "0.0500", "open": "0.0500", "previous": "0.0600"}, "volume": "2.09", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1780126500, "open_interest": "29167.46", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "mean": "0.0550", "open": "0.0600", "previous": "0.0500"}, "volume": "93.91", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1780126560, "open_interest": "29174.34", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "mean": "0.0600", "open": "0.0600", "previous": "0.0500"}, "volume": "6.88", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1780126620, "open_interest": "29256.08", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "mean": "0.0420", "open": "0.0500", "previous": "0.0600"}, "volume": "387.25", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1780126680, "open_interest": "29443.60", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "mean": "0.0481", "open": "0.0400", "previous": "0.0500"}, "volume": "232.75", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1780126740, "open_interest": "29758.59", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "mean": "0.0400", "open": "0.0400", "previous": "0.0500"}, "volume": "314.99", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1780126800, "open_interest": "30162.94", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "mean": "0.0377", "open": "0.0300", "previous": "0.0400"}, "volume": "591.55", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1780126860, "open_interest": "30252.75", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "mean": "0.0380", "open": "0.0300", "previous": "0.0400"}, "volume": "147.69", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1780126920, "open_interest": "30487.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0300", "mean": "0.0461", "open": "0.0400", "previous": "0.0400"}, "volume": "424.57", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1780126980, "open_interest": "30064.06", "price": {"close": "0.1900", "high": "0.2500", "low": "0.1100", "mean": "0.2049", "open": "0.1100", "previous": "0.1100"}, "volume": "1647.98", "yes_ask": {"close": "0.2100", "high": "0.2800", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1800", "high": "0.2100", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1780127040, "open_interest": "31545.25", "price": {"close": "0.1800", "high": "0.2300", "low": "0.1600", "mean": "0.2111", "open": "0.2100", "previous": "0.1900"}, "volume": "1607.80", "yes_ask": {"close": "0.1900", "high": "0.2500", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1780127100, "open_interest": "33272.45", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1400", "mean": "0.1806", "open": "0.1900", "previous": "0.1800"}, "volume": "2381.41", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1400", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.0900", "open": "0.1800"}}, {"end_period_ts": 1780127160, "open_interest": "34414.22", "price": {"close": "0.2400", "high": "0.2400", "low": "0.1800", "mean": "0.1820", "open": "0.1800", "previous": "0.1800"}, "volume": "1166.18", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1780127220, "open_interest": "34872.59", "price": {"close": "0.1800", "high": "0.2600", "low": "0.1700", "mean": "0.2212", "open": "0.2300", "previous": "0.2400"}, "volume": "543.92", "yes_ask": {"close": "0.1900", "high": "0.3100", "low": "0.1700", "open": "0.2400"}, "yes_bid": {"close": "0.1600", "high": "0.1900", "low": "0.1500", "open": "0.1900"}}, {"end_period_ts": 1780127280, "open_interest": "35001.21", "price": {"close": "0.1800", "high": "0.2300", "low": "0.1500", "mean": "0.1785", "open": "0.1800", "previous": "0.1800"}, "volume": "223.54", "yes_ask": {"close": "0.1800", "high": "0.2800", "low": "0.1600", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1780127340, "open_interest": "35356.83", "price": {"close": "0.1700", "high": "0.2500", "low": "0.1600", "mean": "0.1858", "open": "0.1800", "previous": "0.1800"}, "volume": "899.64", "yes_ask": {"close": "0.1800", "high": "0.2700", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1780127400, "open_interest": "36324.81", "price": {"close": "0.1200", "high": "0.1600", "low": "0.1200", "mean": "0.1505", "open": "0.1600", "previous": "0.1700"}, "volume": "977.10", "yes_ask": {"close": "0.1400", "high": "0.1800", "low": "0.1400", "open": "0.1800"}, "yes_bid": {"close": "0.1200", "high": "0.1600", "low": "0.1200", "open": "0.1600"}}, {"end_period_ts": 1780127460, "open_interest": "36325.83", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "mean": "0.1274", "open": "0.1200", "previous": "0.1200"}, "volume": "929.02", "yes_ask": {"close": "0.1200", "high": "0.2000", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1400", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1780127520, "open_interest": "36872.88", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "mean": "0.1172", "open": "0.1100", "previous": "0.1200"}, "volume": "870.93", "yes_ask": {"close": "0.1200", "high": "0.2000", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1780127580, "open_interest": "36945.07", "price": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "mean": "0.1039", "open": "0.1100", "previous": "0.1200"}, "volume": "240.48", "yes_ask": {"close": "0.1100", "high": "0.1300", "low": "0.0900", "open": "0.1200"}, "yes_bid": {"close": "0.0700", "high": "0.1000", "low": "0.0700", "open": "0.1000"}}, {"end_period_ts": 1780127640, "open_interest": "37064.00", "price": {"close": "0.0700", "high": "0.1200", "low": "0.0400", "mean": "0.0723", "open": "0.0700", "previous": "0.0900"}, "volume": "1049.87", "yes_ask": {"close": "0.0800", "high": "0.1400", "low": "0.0700", "open": "0.1100"}, "yes_bid": {"close": "0.0500", "high": "0.0800", "low": "0.0400", "open": "0.0700"}}, {"end_period_ts": 1780127700, "open_interest": "37997.84", "price": {"close": "0.1900", "high": "0.1900", "low": "0.0500", "mean": "0.0925", "open": "0.0500", "previous": "0.0700"}, "volume": "1016.52", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1780127760, "open_interest": "39197.25", "price": {"close": "0.1100", "high": "0.1200", "low": "0.0700", "mean": "0.0970", "open": "0.0900", "previous": "0.1900"}, "volume": "2500.84", "yes_ask": {"close": "0.1100", "high": "0.2000", "low": "0.0800", "open": "0.2000"}, "yes_bid": {"close": "0.0700", "high": "0.1200", "low": "0.0600", "open": "0.1000"}}, {"end_period_ts": 1780127820, "open_interest": "39286.17", "price": {"close": "0.0800", "high": "0.1200", "low": "0.0800", "mean": "0.0952", "open": "0.1100", "previous": "0.1100"}, "volume": "283.03", "yes_ask": {"close": "0.1000", "high": "0.1800", "low": "0.0700", "open": "0.1100"}, "yes_bid": {"close": "0.0600", "high": "0.0900", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1780127880, "open_interest": "39238.66", "price": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "mean": "0.0614", "open": "0.0800", "previous": "0.0800"}, "volume": "72.21", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1780127940, "open_interest": "39501.35", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0500", "mean": "0.0582", "open": "0.0600", "previous": "0.0600"}, "volume": "326.01", "yes_ask": {"close": "0.0700", "high": "0.1200", "low": "0.0500", "open": "0.1000"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1780128000, "open_interest": "39625.37", "price": {"close": "0.0500", "high": "0.0700", "low": "0.0300", "mean": "0.0418", "open": "0.0500", "previous": "0.0900"}, "volume": "406.14", "yes_ask": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "open": "0.0700"}, "yes_bid": {"close": "0.0300", "high": "0.0600", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1780128060, "open_interest": "40618.83", "price": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "mean": "0.0179", "open": "0.0400", "previous": "0.0500"}, "volume": "1110.16", "yes_ask": {"close": "0.0100", "high": "0.0600", "low": "0.0100", "open": "0.0400"}, "yes_bid": {"close": "0.0000", "high": "0.0300", "low": "0.0000", "open": "0.0300"}}, {"end_period_ts": 1780128120, "open_interest": "40618.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1780128240, "open_interest": "40618.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1780128360, "open_interest": "40618.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXJLEAGUEGAME-26MAY30CERTOK-CER"}