{"candlesticks": [{"end_period_ts": 1788643800, "open_interest_fp": "2668.44", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788643860, "open_interest_fp": "2668.44", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788643920, "open_interest_fp": "2683.35", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "14.91", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788644220, "open_interest_fp": "2692.29", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "8.94", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788644280, "open_interest_fp": "2692.29", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788644340, "open_interest_fp": "2692.29", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788644400, "open_interest_fp": "2712.29", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "20.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788644460, "open_interest_fp": "2771.95", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "59.66", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788644520, "open_interest_fp": "2771.95", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788644580, "open_interest_fp": "2771.95", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788644640, "open_interest_fp": "2771.95", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788644700, "open_interest_fp": "2771.95", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788644760, "open_interest_fp": "2771.95", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788644820, "open_interest_fp": "2771.95", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788644940, "open_interest_fp": "2795.81", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "23.86", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788645000, "open_interest_fp": "3106.04", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "310.23", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788645060, "open_interest_fp": "3106.04", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788645120, "open_interest_fp": "3106.04", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788645180, "open_interest_fp": "3106.04", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788645240, "open_interest_fp": "3106.04", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788645300, "open_interest_fp": "3106.04", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788645360, "open_interest_fp": "3106.04", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788645480, "open_interest_fp": "3106.04", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788645660, "open_interest_fp": "3106.04", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788645780, "open_interest_fp": "3180.61", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "74.57", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788645840, "open_interest_fp": "3190.61", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "10.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788645960, "open_interest_fp": "3190.61", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788646020, "open_interest_fp": "3190.61", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788646080, "open_interest_fp": "3205.52", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "14.91", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788646200, "open_interest_fp": "3235.35", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "29.83", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788646260, "open_interest_fp": "3235.35", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788646320, "open_interest_fp": "3235.35", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788646380, "open_interest_fp": "3235.35", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788646440, "open_interest_fp": "3235.35", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788646500, "open_interest_fp": "3235.35", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788646560, "open_interest_fp": "3235.35", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788646620, "open_interest_fp": "3309.11", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "73.76", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788646740, "open_interest_fp": "3309.11", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788646800, "open_interest_fp": "3309.11", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788646860, "open_interest_fp": "3353.85", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "44.74", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788646980, "open_interest_fp": "3413.51", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "59.66", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788647040, "open_interest_fp": "3413.51", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788647100, "open_interest_fp": "3413.51", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788647160, "open_interest_fp": "3562.66", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "149.15", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788647220, "open_interest_fp": "3565.64", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "2.98", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788647340, "open_interest_fp": "3565.64", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788647400, "open_interest_fp": "3565.64", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788647460, "open_interest_fp": "3565.64", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788647520, "open_interest_fp": "3565.64", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788647580, "open_interest_fp": "3565.64", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788647640, "open_interest_fp": "3595.47", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "29.83", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788647700, "open_interest_fp": "3625.30", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "29.83", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788647880, "open_interest_fp": "3625.30", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788647940, "open_interest_fp": "3639.30", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "14.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788648000, "open_interest_fp": "3639.30", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788648060, "open_interest_fp": "3639.30", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788648120, "open_interest_fp": "3639.30", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788648180, "open_interest_fp": "4235.93", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "596.63", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788648240, "open_interest_fp": "4235.93", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788648300, "open_interest_fp": "4235.93", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788648360, "open_interest_fp": "4235.93", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788648420, "open_interest_fp": "4235.93", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788648480, "open_interest_fp": "4235.93", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788648600, "open_interest_fp": "4235.93", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788648660, "open_interest_fp": "4235.93", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788648780, "open_interest_fp": "4249.93", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3200"}, "volume_fp": "14.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788648840, "open_interest_fp": "4304.93", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "55.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788649080, "open_interest_fp": "4304.93", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788649320, "open_interest_fp": "4304.93", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788649380, "open_interest_fp": "4304.93", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788649500, "open_interest_fp": "4304.93", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788649680, "open_interest_fp": "4333.87", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "28.94", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788649740, "open_interest_fp": "4341.87", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "8.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788649800, "open_interest_fp": "4341.87", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788649860, "open_interest_fp": "4349.10", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "7.23", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788649920, "open_interest_fp": "4349.10", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788649980, "open_interest_fp": "4378.04", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "28.94", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788650040, "open_interest_fp": "4378.04", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788650100, "open_interest_fp": "4406.58", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "28.54", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788650160, "open_interest_fp": "4406.58", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788650340, "open_interest_fp": "4406.58", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788650460, "open_interest_fp": "4456.58", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "50.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788650520, "open_interest_fp": "4456.58", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788650580, "open_interest_fp": "4746.03", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "289.45", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788650640, "open_interest_fp": "4746.03", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788650820, "open_interest_fp": "5035.48", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "289.45", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788650880, "open_interest_fp": "5035.48", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788651000, "open_interest_fp": "5064.42", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "28.94", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788651060, "open_interest_fp": "5069.42", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "5.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788651120, "open_interest_fp": "5069.42", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788651180, "open_interest_fp": "5494.91", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "425.49", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1788651240, "open_interest_fp": "5852.32", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "357.41", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788651300, "open_interest_fp": "5852.32", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788651360, "open_interest_fp": "5852.32", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788651420, "open_interest_fp": "5852.32", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788651540, "open_interest_fp": "5852.32", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788651600, "open_interest_fp": "5910.69", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3300"}, "volume_fp": "58.37", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788651660, "open_interest_fp": "5939.05", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3200"}, "volume_fp": "28.36", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788651720, "open_interest_fp": "6088.20", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3100"}, "volume_fp": "149.15", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788651780, "open_interest_fp": "6105.17", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "16.97", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788651840, "open_interest_fp": "6105.17", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788651900, "open_interest_fp": "6135.00", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "29.83", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788651960, "open_interest_fp": "6135.00", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788652020, "open_interest_fp": "6482.45", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "mean_dollars": "0.3283", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "347.45", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788652080, "open_interest_fp": "6482.45", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788652140, "open_interest_fp": "6514.28", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "31.83", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788652260, "open_interest_fp": "6517.17", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "2.89", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788652320, "open_interest_fp": "6971.34", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "454.17", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788652380, "open_interest_fp": "7550.24", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "578.90", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788652440, "open_interest_fp": "7561.81", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "11.57", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788652500, "open_interest_fp": "7576.28", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "14.47", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788652560, "open_interest_fp": "7576.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788652620, "open_interest_fp": "7576.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788652680, "open_interest_fp": "7576.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788652740, "open_interest_fp": "7586.28", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "10.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788652800, "open_interest_fp": "7661.53", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "75.25", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788652860, "open_interest_fp": "7661.53", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788652920, "open_interest_fp": "7938.53", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "277.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788652980, "open_interest_fp": "7994.94", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "56.41", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788653040, "open_interest_fp": "7994.94", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788653160, "open_interest_fp": "7994.94", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788653220, "open_interest_fp": "8023.88", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "28.94", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788653280, "open_interest_fp": "8023.88", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788653340, "open_interest_fp": "10895.22", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3327", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "2871.34", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788653400, "open_interest_fp": "13672.22", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "2777.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788653460, "open_interest_fp": "13672.22", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788653520, "open_interest_fp": "13672.22", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1788653580, "open_interest_fp": "13672.22", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1788653640, "open_interest_fp": "13742.50", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "70.28", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1788653700, "open_interest_fp": "13742.50", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1788653760, "open_interest_fp": "13742.50", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1788653820, "open_interest_fp": "13742.50", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1788653880, "open_interest_fp": "13785.50", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "43.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1788653940, "open_interest_fp": "13819.22", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "33.72", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1788654060, "open_interest_fp": "13893.25", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "74.03", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1788654120, "open_interest_fp": "15175.04", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "1281.79", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1788654180, "open_interest_fp": "15283.09", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "108.05", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1788654240, "open_interest_fp": "15423.65", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "140.56", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1788654300, "open_interest_fp": "15764.65", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "341.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1788654360, "open_interest_fp": "20230.65", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "4466.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1788654420, "open_interest_fp": "20350.98", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "120.33", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1788654480, "open_interest_fp": "20350.98", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1788654540, "open_interest_fp": "20906.50", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "555.52", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1788654600, "open_interest_fp": "20953.17", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "46.67", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1788654660, "open_interest_fp": "20960.87", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "7.70", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}}, {"end_period_ts": 1788654720, "open_interest_fp": "21429.67", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "468.80", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1788654780, "open_interest_fp": "21699.03", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3400"}, "volume_fp": "269.36", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}}, {"end_period_ts": 1788654840, "open_interest_fp": "23329.71", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "1630.68", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788654900, "open_interest_fp": "23450.81", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "121.10", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788654960, "open_interest_fp": "23450.81", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788655020, "open_interest_fp": "23686.28", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "235.47", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788655080, "open_interest_fp": "23777.36", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "91.08", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788655140, "open_interest_fp": "23849.72", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "72.36", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788655200, "open_interest_fp": "23849.72", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3300"}, "volume_fp": "8.80", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788655260, "open_interest_fp": "24103.50", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3000", "mean_dollars": "0.3091", "open_dollars": "0.3300", "previous_dollars": "0.3200"}, "volume_fp": "253.78", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3000", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.2800", "open_dollars": "0.3200"}}, {"end_period_ts": 1788655320, "open_interest_fp": "24411.75", "price": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3100", "mean_dollars": "0.3189", "open_dollars": "0.3200", "previous_dollars": "0.3300"}, "volume_fp": "308.25", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.2800", "open_dollars": "0.3200"}}, {"end_period_ts": 1788655380, "open_interest_fp": "24679.83", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3200"}, "volume_fp": "268.08", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1788655440, "open_interest_fp": "24763.53", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "83.70", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788655500, "open_interest_fp": "24783.21", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "19.68", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788655560, "open_interest_fp": "24797.68", "price": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "mean_dollars": "0.3245", "open_dollars": "0.3200", "previous_dollars": "0.3300"}, "volume_fp": "32.47", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3200", "low_dollars": "0.2800", "open_dollars": "0.3200"}}, {"end_period_ts": 1788655620, "open_interest_fp": "24953.81", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3200"}, "volume_fp": "156.13", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3700", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788655680, "open_interest_fp": "27776.99", "price": {"close_dollars": "0.4300", "high_dollars": "0.5200", "low_dollars": "0.3100", "mean_dollars": "0.3963", "open_dollars": "0.3100", "previous_dollars": "0.3000"}, "volume_fp": "3582.01", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.5200", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4700", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788655740, "open_interest_fp": "27949.26", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4300", "mean_dollars": "0.4739", "open_dollars": "0.4400", "previous_dollars": "0.4300"}, "volume_fp": "1053.87", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.3900", "open_dollars": "0.4200"}}, {"end_period_ts": 1788655800, "open_interest_fp": "27573.43", "price": {"close_dollars": "0.4100", "high_dollars": "0.5000", "low_dollars": "0.3400", "mean_dollars": "0.4699", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "3981.46", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.5200", "low_dollars": "0.3400", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.5000", "low_dollars": "0.3100", "open_dollars": "0.4800"}}, {"end_period_ts": 1788655860, "open_interest_fp": "27599.71", "price": {"close_dollars": "0.3800", "high_dollars": "0.4100", "low_dollars": "0.3200", "mean_dollars": "0.3472", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "581.45", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4400", "low_dollars": "0.3200", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3000", "open_dollars": "0.3600"}}, {"end_period_ts": 1788655920, "open_interest_fp": "27587.81", "price": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3800", "mean_dollars": "0.3908", "open_dollars": "0.4100", "previous_dollars": "0.3800"}, "volume_fp": "110.12", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3700", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.3500", "open_dollars": "0.4000"}}, {"end_period_ts": 1788655980, "open_interest_fp": "27776.41", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.3900", "mean_dollars": "0.4633", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "255.69", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.5300", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.5100", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1788656040, "open_interest_fp": "27822.09", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.4000", "mean_dollars": "0.4721", "open_dollars": "0.4500", "previous_dollars": "0.5200"}, "volume_fp": "351.97", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.4000", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.3800", "open_dollars": "0.4500"}}, {"end_period_ts": 1788656100, "open_interest_fp": "27800.10", "price": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5188", "open_dollars": "0.5200", "previous_dollars": "0.5500"}, "volume_fp": "33.83", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5500", "low_dollars": "0.5100", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5300", "low_dollars": "0.5000", "open_dollars": "0.5300"}}, {"end_period_ts": 1788656160, "open_interest_fp": "31439.01", "price": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.4900", "mean_dollars": "0.5097", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "4100.39", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.5000"}}, {"end_period_ts": 1788656220, "open_interest_fp": "31452.70", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.4900", "mean_dollars": "0.4981", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "77.86", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788656280, "open_interest_fp": "31513.71", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "101.43", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.5000"}}, {"end_period_ts": 1788656340, "open_interest_fp": "31648.25", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5000", "mean_dollars": "0.5165", "open_dollars": "0.5000", "previous_dollars": "0.5100"}, "volume_fp": "157.16", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1788656400, "open_interest_fp": "31742.53", "price": {"close_dollars": "0.5100", "high_dollars": "0.5400", "low_dollars": "0.5100", "mean_dollars": "0.5210", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "102.28", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788656460, "open_interest_fp": "31936.65", "price": {"close_dollars": "0.5500", "high_dollars": "0.5800", "low_dollars": "0.5400", "mean_dollars": "0.5518", "open_dollars": "0.5400", "previous_dollars": "0.5100"}, "volume_fp": "214.12", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5800", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788656520, "open_interest_fp": "31945.31", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "mean_dollars": "0.5600", "open_dollars": "0.5600", "previous_dollars": "0.5500"}, "volume_fp": "8.66", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1788656580, "open_interest_fp": "32689.59", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "mean_dollars": "0.5600", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "1033.88", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5800", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1788656640, "open_interest_fp": "32912.82", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "mean_dollars": "0.5600", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "223.23", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1788656700, "open_interest_fp": "32947.26", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "mean_dollars": "0.5600", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "34.44", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1788656760, "open_interest_fp": "32951.93", "price": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5500", "mean_dollars": "0.5549", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "68.09", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5600", "low_dollars": "0.5400", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5500", "low_dollars": "0.5300", "open_dollars": "0.5500"}}, {"end_period_ts": 1788656820, "open_interest_fp": "33028.71", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5100", "mean_dollars": "0.5256", "open_dollars": "0.5400", "previous_dollars": "0.5500"}, "volume_fp": "424.35", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5100", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.4900", "open_dollars": "0.5300"}}, {"end_period_ts": 1788656880, "open_interest_fp": "33016.96", "price": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5400", "mean_dollars": "0.5401", "open_dollars": "0.5500", "previous_dollars": "0.5400"}, "volume_fp": "15.08", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788656940, "open_interest_fp": "33076.56", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "mean_dollars": "0.5694", "open_dollars": "0.5600", "previous_dollars": "0.5400"}, "volume_fp": "63.60", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1788657000, "open_interest_fp": "33260.24", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5200", "mean_dollars": "0.5324", "open_dollars": "0.5400", "previous_dollars": "0.5700"}, "volume_fp": "183.68", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5700", "low_dollars": "0.5200", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5600", "low_dollars": "0.5000", "open_dollars": "0.5600"}}, {"end_period_ts": 1788657060, "open_interest_fp": "33028.13", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5200", "mean_dollars": "0.5425", "open_dollars": "0.5200", "previous_dollars": "0.5400"}, "volume_fp": "904.47", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5200", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.4200", "open_dollars": "0.5100"}}, {"end_period_ts": 1788657120, "open_interest_fp": "33026.88", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5400", "mean_dollars": "0.5498", "open_dollars": "0.5400", "previous_dollars": "0.5600"}, "volume_fp": "56.63", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1788657180, "open_interest_fp": "33035.54", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "mean_dollars": "0.5600", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "8.66", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1788657240, "open_interest_fp": "32458.77", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "mean_dollars": "0.5405", "open_dollars": "0.5400", "previous_dollars": "0.5600"}, "volume_fp": "628.72", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5400", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.3900", "open_dollars": "0.5400"}}, {"end_period_ts": 1788657300, "open_interest_fp": "32553.41", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "mean_dollars": "0.5600", "open_dollars": "0.5600", "previous_dollars": "0.5500"}, "volume_fp": "94.64", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1788657360, "open_interest_fp": "32677.33", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5500", "mean_dollars": "0.5592", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "134.61", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1788657420, "open_interest_fp": "32717.33", "price": {"close_dollars": "0.4600", "high_dollars": "0.4800", "low_dollars": "0.4200", "mean_dollars": "0.4351", "open_dollars": "0.4800", "previous_dollars": "0.5600"}, "volume_fp": "45.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.5600", "low_dollars": "0.4200", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.5500", "low_dollars": "0.3800", "open_dollars": "0.5500"}}, {"end_period_ts": 1788657480, "open_interest_fp": "33380.88", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.4500", "mean_dollars": "0.5392", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "663.55", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.4500", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.3900", "open_dollars": "0.4100"}}, {"end_period_ts": 1788657540, "open_interest_fp": "33410.32", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "mean_dollars": "0.5600", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "29.44", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5200", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.4300", "open_dollars": "0.5500"}}, {"end_period_ts": 1788657600, "open_interest_fp": "33420.66", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5600", "mean_dollars": "0.5603", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "227.03", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1788657660, "open_interest_fp": "33435.81", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "mean_dollars": "0.5605", "open_dollars": "0.5600", "previous_dollars": "0.5800"}, "volume_fp": "244.78", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5600"}}, {"end_period_ts": 1788657720, "open_interest_fp": "33803.68", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "367.87", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5600"}}, {"end_period_ts": 1788657780, "open_interest_fp": "33816.44", "price": {"close_dollars": "0.5100", "high_dollars": "0.5700", "low_dollars": "0.5100", "mean_dollars": "0.5436", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "106.44", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5700", "low_dollars": "0.5100", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5600", "low_dollars": "0.4400", "open_dollars": "0.5600"}}, {"end_period_ts": 1788657840, "open_interest_fp": "33827.84", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5500", "mean_dollars": "0.5641", "open_dollars": "0.5600", "previous_dollars": "0.5100"}, "volume_fp": "42.34", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788657900, "open_interest_fp": "33961.31", "price": {"close_dollars": "0.5200", "high_dollars": "0.6000", "low_dollars": "0.5200", "mean_dollars": "0.5762", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "183.47", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.6000", "low_dollars": "0.5200", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5800", "low_dollars": "0.4600", "open_dollars": "0.5700"}}, {"end_period_ts": 1788657960, "open_interest_fp": "34072.18", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.4200", "mean_dollars": "0.4993", "open_dollars": "0.4900", "previous_dollars": "0.5200"}, "volume_fp": "152.87", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.4300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.4000", "open_dollars": "0.5000"}}, {"end_period_ts": 1788658020, "open_interest_fp": "34099.50", "price": {"close_dollars": "0.4900", "high_dollars": "0.5600", "low_dollars": "0.4600", "mean_dollars": "0.5144", "open_dollars": "0.5600", "previous_dollars": "0.5400"}, "volume_fp": "37.32", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5700", "low_dollars": "0.4900", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5500", "low_dollars": "0.4400", "open_dollars": "0.5500"}}, {"end_period_ts": 1788658080, "open_interest_fp": "34116.68", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "mean_dollars": "0.5699", "open_dollars": "0.5600", "previous_dollars": "0.4900"}, "volume_fp": "17.18", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788658140, "open_interest_fp": "34247.92", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "141.24", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5600", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5500", "open_dollars": "0.5600"}}, {"end_period_ts": 1788658200, "open_interest_fp": "34247.92", "price": {"previous_dollars": "0.5700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5700", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5500", "open_dollars": "0.5700"}}, {"end_period_ts": 1788658260, "open_interest_fp": "34282.87", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5800", "mean_dollars": "0.5811", "open_dollars": "0.5800", "previous_dollars": "0.5700"}, "volume_fp": "34.95", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5700", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5100", "open_dollars": "0.5800"}}, {"end_period_ts": 1788658320, "open_interest_fp": "34297.45", "price": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "mean_dollars": "0.5955", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "50.13", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1788658380, "open_interest_fp": "34332.98", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.5900"}, "volume_fp": "40.53", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1788658440, "open_interest_fp": "34385.43", "price": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "mean_dollars": "0.5960", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "134.14", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1788658500, "open_interest_fp": "34424.33", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.5900"}, "volume_fp": "38.90", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1788658560, "open_interest_fp": "34446.81", "price": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "mean_dollars": "0.5945", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "49.48", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1788658620, "open_interest_fp": "34560.92", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.5900"}, "volume_fp": "194.54", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1788658680, "open_interest_fp": "34815.16", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "262.12", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1788658740, "open_interest_fp": "35009.70", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "194.54", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1788658800, "open_interest_fp": "35351.77", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "342.07", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1788658860, "open_interest_fp": "35592.79", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "mean_dollars": "0.5988", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "316.68", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1788658920, "open_interest_fp": "35711.44", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "mean_dollars": "0.5989", "open_dollars": "0.5900", "previous_dollars": "0.6000"}, "volume_fp": "153.95", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1788658980, "open_interest_fp": "35721.44", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "10.00", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1788659040, "open_interest_fp": "35937.05", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "215.61", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1788659100, "open_interest_fp": "36886.36", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "mean_dollars": "0.5998", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "981.73", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1788659160, "open_interest_fp": "36778.76", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.6000"}, "volume_fp": "107.60", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1788659220, "open_interest_fp": "36800.25", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "mean_dollars": "0.5950", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "207.03", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1788659280, "open_interest_fp": "36840.77", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "40.52", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5900"}}, {"end_period_ts": 1788659340, "open_interest_fp": "37079.06", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5751", "open_dollars": "0.5700", "previous_dollars": "0.6000"}, "volume_fp": "238.29", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5700", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5600", "open_dollars": "0.5800"}}, {"end_period_ts": 1788659400, "open_interest_fp": "37668.86", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5899", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "589.80", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788659460, "open_interest_fp": "38114.78", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "445.92", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5800", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5800"}}, {"end_period_ts": 1788659520, "open_interest_fp": "38037.01", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5861", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "718.62", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788659580, "open_interest_fp": "38183.27", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5800", "mean_dollars": "0.5868", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "474.28", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788659640, "open_interest_fp": "38381.07", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "mean_dollars": "0.5997", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "202.80", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5700", "open_dollars": "0.5900"}}, {"end_period_ts": 1788659700, "open_interest_fp": "38855.91", "price": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.5700", "mean_dollars": "0.6002", "open_dollars": "0.5700", "previous_dollars": "0.6000"}, "volume_fp": "484.49", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.5800", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5200", "open_dollars": "0.5900"}}, {"end_period_ts": 1788659760, "open_interest_fp": "39006.16", "price": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.5900", "mean_dollars": "0.5954", "open_dollars": "0.6100", "previous_dollars": "0.6000"}, "volume_fp": "170.98", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.5900", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5700", "open_dollars": "0.5900"}}, {"end_period_ts": 1788659820, "open_interest_fp": "39034.44", "price": {"close_dollars": "0.5900", "high_dollars": "0.6100", "low_dollars": "0.5900", "mean_dollars": "0.6055", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "28.28", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.5900", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5800", "open_dollars": "0.5900"}}, {"end_period_ts": 1788659880, "open_interest_fp": "39631.86", "price": {"close_dollars": "0.5600", "high_dollars": "0.6100", "low_dollars": "0.5300", "mean_dollars": "0.5899", "open_dollars": "0.6000", "previous_dollars": "0.5900"}, "volume_fp": "597.42", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.5300", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.4700", "open_dollars": "0.5900"}}, {"end_period_ts": 1788659940, "open_interest_fp": "39890.39", "price": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.6000", "mean_dollars": "0.6046", "open_dollars": "0.6000", "previous_dollars": "0.5600"}, "volume_fp": "558.67", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.6000"}}, {"end_period_ts": 1788660000, "open_interest_fp": "40050.61", "price": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6200", "mean_dollars": "0.6412", "open_dollars": "0.6200", "previous_dollars": "0.6000"}, "volume_fp": "167.32", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1788660060, "open_interest_fp": "40158.68", "price": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6353", "open_dollars": "0.6400", "previous_dollars": "0.6500"}, "volume_fp": "272.89", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6300", "low_dollars": "0.6100", "open_dollars": "0.6300"}}, {"end_period_ts": 1788660120, "open_interest_fp": "40225.04", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "66.66", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1788660180, "open_interest_fp": "40646.11", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "mean_dollars": "0.6296", "open_dollars": "0.6200", "previous_dollars": "0.6300"}, "volume_fp": "453.49", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1788660240, "open_interest_fp": "40750.99", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6200", "mean_dollars": "0.6380", "open_dollars": "0.6200", "previous_dollars": "0.6300"}, "volume_fp": "107.40", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788660300, "open_interest_fp": "40772.00", "price": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6300", "mean_dollars": "0.6400", "open_dollars": "0.6300", "previous_dollars": "0.6400"}, "volume_fp": "56.89", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788660360, "open_interest_fp": "40868.21", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6400", "mean_dollars": "0.6492", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "96.21", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6400", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6200", "open_dollars": "0.6400"}}, {"end_period_ts": 1788660420, "open_interest_fp": "41468.86", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "620.65", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1788660480, "open_interest_fp": "41605.84", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6361", "open_dollars": "0.6300", "previous_dollars": "0.6500"}, "volume_fp": "136.98", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6200", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6000", "open_dollars": "0.6400"}}, {"end_period_ts": 1788660540, "open_interest_fp": "42333.41", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6600", "mean_dollars": "0.6642", "open_dollars": "0.6600", "previous_dollars": "0.6400"}, "volume_fp": "727.57", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1788660600, "open_interest_fp": "42855.01", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "mean_dollars": "0.6700", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "521.60", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1788660660, "open_interest_fp": "42884.63", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6700"}, "volume_fp": "57.52", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6900", "low_dollars": "0.6400", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6700", "low_dollars": "0.6000", "open_dollars": "0.6600"}}, {"end_period_ts": 1788660720, "open_interest_fp": "43435.82", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6400", "mean_dollars": "0.6547", "open_dollars": "0.6400", "previous_dollars": "0.6800"}, "volume_fp": "3517.96", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6300", "open_dollars": "0.6400"}}, {"end_period_ts": 1788660780, "open_interest_fp": "43755.87", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "mean_dollars": "0.6798", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "330.05", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1788660840, "open_interest_fp": "44358.80", "price": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6800", "mean_dollars": "0.6824", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "602.93", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1788660900, "open_interest_fp": "44969.45", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.6800", "mean_dollars": "0.6905", "open_dollars": "0.6800", "previous_dollars": "0.6900"}, "volume_fp": "944.55", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.6900", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.6800", "open_dollars": "0.6800"}}, {"end_period_ts": 1788660960, "open_interest_fp": "45107.99", "price": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.7100", "mean_dollars": "0.7117", "open_dollars": "0.7100", "previous_dollars": "0.7200"}, "volume_fp": "161.96", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.7100", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.6900", "open_dollars": "0.7100"}}, {"end_period_ts": 1788661020, "open_interest_fp": "45441.92", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "mean_dollars": "0.7136", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "375.22", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1788661080, "open_interest_fp": "47086.01", "price": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7200", "mean_dollars": "0.7241", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "2013.73", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1788661140, "open_interest_fp": "47917.89", "price": {"close_dollars": "0.6200", "high_dollars": "0.7400", "low_dollars": "0.6200", "mean_dollars": "0.7210", "open_dollars": "0.7300", "previous_dollars": "0.7400"}, "volume_fp": "886.30", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.7400", "low_dollars": "0.6200", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.7300", "low_dollars": "0.4400", "open_dollars": "0.7200"}}, {"end_period_ts": 1788661200, "open_interest_fp": "48595.88", "price": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.5500", "mean_dollars": "0.6518", "open_dollars": "0.5500", "previous_dollars": "0.6200"}, "volume_fp": "1213.61", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.5800", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6800", "low_dollars": "0.5400", "open_dollars": "0.5500"}}, {"end_period_ts": 1788661260, "open_interest_fp": "47874.26", "price": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7000", "mean_dollars": "0.7314", "open_dollars": "0.7000", "previous_dollars": "0.6900"}, "volume_fp": "1916.80", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1788661320, "open_interest_fp": "47880.79", "price": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7400", "mean_dollars": "0.7453", "open_dollars": "0.7500", "previous_dollars": "0.7400"}, "volume_fp": "255.18", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7300", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.6700", "open_dollars": "0.7300"}}, {"end_period_ts": 1788661380, "open_interest_fp": "49635.07", "price": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7400", "mean_dollars": "0.7404", "open_dollars": "0.7400", "previous_dollars": "0.7500"}, "volume_fp": "3469.68", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1788661440, "open_interest_fp": "52450.53", "price": {"close_dollars": "0.7600", "high_dollars": "0.8400", "low_dollars": "0.7400", "mean_dollars": "0.7762", "open_dollars": "0.7500", "previous_dollars": "0.7500"}, "volume_fp": "3098.82", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.8400", "low_dollars": "0.7400", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.6900", "open_dollars": "0.7400"}}, {"end_period_ts": 1788661500, "open_interest_fp": "52574.16", "price": {"close_dollars": "0.7500", "high_dollars": "0.7800", "low_dollars": "0.7400", "mean_dollars": "0.7618", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "440.65", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7800", "low_dollars": "0.7300", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7600", "low_dollars": "0.6700", "open_dollars": "0.7600"}}, {"end_period_ts": 1788661560, "open_interest_fp": "53110.86", "price": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7500", "mean_dollars": "0.7790", "open_dollars": "0.7500", "previous_dollars": "0.7500"}, "volume_fp": "942.02", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7500", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7100", "open_dollars": "0.7400"}}, {"end_period_ts": 1788661620, "open_interest_fp": "53261.34", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7800", "mean_dollars": "0.7937", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "346.01", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7500", "open_dollars": "0.7800"}}, {"end_period_ts": 1788661680, "open_interest_fp": "52952.54", "price": {"close_dollars": "0.7800", "high_dollars": "0.8000", "low_dollars": "0.7800", "mean_dollars": "0.7824", "open_dollars": "0.7900", "previous_dollars": "0.8000"}, "volume_fp": "1693.48", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7900", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7900"}}, {"end_period_ts": 1788661740, "open_interest_fp": "55358.27", "price": {"close_dollars": "0.8200", "high_dollars": "0.9000", "low_dollars": "0.7800", "mean_dollars": "0.8171", "open_dollars": "0.7900", "previous_dollars": "0.7800"}, "volume_fp": "6352.48", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.9000", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8300", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1788661800, "open_interest_fp": "56666.98", "price": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.8100", "mean_dollars": "0.8334", "open_dollars": "0.8500", "previous_dollars": "0.8200"}, "volume_fp": "1373.97", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8600", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8400", "low_dollars": "0.8100", "open_dollars": "0.8100"}}, {"end_period_ts": 1788661860, "open_interest_fp": "57252.51", "price": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8400", "mean_dollars": "0.8460", "open_dollars": "0.8400", "previous_dollars": "0.8400"}, "volume_fp": "654.63", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8400", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8200", "open_dollars": "0.8200"}}, {"end_period_ts": 1788661920, "open_interest_fp": "57589.58", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8500", "mean_dollars": "0.8579", "open_dollars": "0.8500", "previous_dollars": "0.8500"}, "volume_fp": "473.07", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8500", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8400", "open_dollars": "0.8400"}}, {"end_period_ts": 1788661980, "open_interest_fp": "58086.97", "price": {"close_dollars": "0.8700", "high_dollars": "0.8900", "low_dollars": "0.8300", "mean_dollars": "0.8795", "open_dollars": "0.8700", "previous_dollars": "0.8800"}, "volume_fp": "693.24", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.9000", "low_dollars": "0.8700", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8700", "low_dollars": "0.7800", "open_dollars": "0.8700"}}, {"end_period_ts": 1788662040, "open_interest_fp": "59223.66", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.8000", "mean_dollars": "0.8741", "open_dollars": "0.8600", "previous_dollars": "0.8700"}, "volume_fp": "1371.30", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9200", "low_dollars": "0.8300", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8800", "low_dollars": "0.5300", "open_dollars": "0.8000"}}, {"end_period_ts": 1788662100, "open_interest_fp": "82941.26", "price": {"close_dollars": "0.9500", "high_dollars": "0.9900", "low_dollars": "0.9000", "mean_dollars": "0.9663", "open_dollars": "0.9100", "previous_dollars": "0.9100"}, "volume_fp": "32181.92", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "1.0000", "low_dollars": "0.9000", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9300", "high_dollars": "0.9500", "low_dollars": "0.8500", "open_dollars": "0.8500"}}, {"end_period_ts": 1788662160, "open_interest_fp": "80132.21", "price": {"close_dollars": "0.9400", "high_dollars": "0.9600", "low_dollars": "0.8800", "mean_dollars": "0.9397", "open_dollars": "0.9400", "previous_dollars": "0.9500"}, "volume_fp": "3943.88", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.9000", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.8800", "open_dollars": "0.9400"}}, {"end_period_ts": 1788662220, "open_interest_fp": "82263.06", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.8400", "mean_dollars": "0.9576", "open_dollars": "0.9600", "previous_dollars": "0.9400"}, "volume_fp": "4115.39", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9100", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.8200", "open_dollars": "0.9400"}}, {"end_period_ts": 1788662280, "open_interest_fp": "86507.49", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9600", "mean_dollars": "0.9754", "open_dollars": "0.9600", "previous_dollars": "0.9800"}, "volume_fp": "13181.52", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1788662340, "open_interest_fp": "73480.97", "price": {"close_dollars": "0.0100", "high_dollars": "0.9800", "low_dollars": "0.0100", "mean_dollars": "0.0906", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "35805.61", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.9900", "low_dollars": "0.0200", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.9800", "low_dollars": "0.0000", "open_dollars": "0.9800"}}, {"end_period_ts": 1788662400, "open_interest_fp": "74273.75", "price": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0128", "open_dollars": "0.0200", "previous_dollars": "0.0100"}, "volume_fp": "2178.95", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788662460, "open_interest_fp": "74440.08", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "166.33", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788662520, "open_interest_fp": "74440.08", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "23.42", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788662640, "open_interest_fp": "74440.08", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788663600, "open_interest_fp": "74440.08", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXMLSGAME-26SEP05ATXSJ-SJ"}