{"candlesticks": [{"end_period_ts": 1777916040, "open_interest": "5.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777916100, "open_interest": "5.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777916160, "open_interest": "5.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777916220, "open_interest": "5.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777918320, "open_interest": "5.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777922400, "open_interest": "5.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777922580, "open_interest": "20.68", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3300"}, "volume": "14.90", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777922700, "open_interest": "20.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777923060, "open_interest": "20.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777923360, "open_interest": "20.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777923600, "open_interest": "20.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777923660, "open_interest": "20.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777923720, "open_interest": "35.59", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "14.91", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777923780, "open_interest": "35.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777923840, "open_interest": "35.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777923900, "open_interest": "35.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777923960, "open_interest": "35.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777924020, "open_interest": "35.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777924080, "open_interest": "35.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777924140, "open_interest": "35.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777924200, "open_interest": "199.65", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "164.06", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777924260, "open_interest": "199.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777924320, "open_interest": "199.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777924380, "open_interest": "199.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777924440, "open_interest": "199.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777924500, "open_interest": "199.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777924560, "open_interest": "199.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777924620, "open_interest": "199.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777924680, "open_interest": "199.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777924740, "open_interest": "199.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777924800, "open_interest": "199.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1777924860, "open_interest": "233.40", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3397", "open": "0.3300", "previous": "0.3200"}, "volume": "33.75", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2800", "high": "0.3100", "low": "0.2500", "open": "0.3100"}}, {"end_period_ts": 1777924920, "open_interest": "233.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.4400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.1600", "open": "0.2800"}}, {"end_period_ts": 1777924980, "open_interest": "233.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2700", "high": "0.3000", "low": "0.1500", "open": "0.2800"}}, {"end_period_ts": 1777925040, "open_interest": "233.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.4400", "low": "0.3300", "open": "0.4400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.1500", "open": "0.2700"}}, {"end_period_ts": 1777925100, "open_interest": "357.09", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "123.69", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1777925160, "open_interest": "357.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1777925220, "open_interest": "730.24", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "mean": "0.3380", "open": "0.3400", "previous": "0.3400"}, "volume": "373.15", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "open": "0.3200"}}, {"end_period_ts": 1777925280, "open_interest": "915.78", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3361", "open": "0.3300", "previous": "0.3300"}, "volume": "185.54", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.2900", "open": "0.3200"}}, {"end_period_ts": 1777925340, "open_interest": "1045.57", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3252", "open": "0.3200", "previous": "0.3400"}, "volume": "129.79", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1777925400, "open_interest": "1158.02", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3300"}, "volume": "112.45", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777925460, "open_interest": "1158.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777925520, "open_interest": "1721.99", "price": {"close": "0.2300", "high": "0.3500", "low": "0.2300", "mean": "0.3045", "open": "0.3400", "previous": "0.3400"}, "volume": "592.97", "yes_ask": {"close": "0.2300", "high": "0.3500", "low": "0.2300", "open": "0.3400"}, "yes_bid": {"close": "0.1900", "high": "0.3300", "low": "0.1800", "open": "0.3300"}}, {"end_period_ts": 1777925580, "open_interest": "1683.53", "price": {"close": "0.2600", "high": "0.2600", "low": "0.1800", "mean": "0.2002", "open": "0.2300", "previous": "0.2300"}, "volume": "146.44", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1777925640, "open_interest": "1683.53", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2600"}, "volume": "1.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1777925700, "open_interest": "1683.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777925760, "open_interest": "2130.39", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "mean": "0.2616", "open": "0.2600", "previous": "0.2400"}, "volume": "581.80", "yes_ask": {"close": "0.2600", "high": "0.3300", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777925820, "open_interest": "2105.65", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2529", "open": "0.2600", "previous": "0.2600"}, "volume": "60.34", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1777925880, "open_interest": "2105.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1777925940, "open_interest": "1927.42", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2504", "open": "0.2600", "previous": "0.2500"}, "volume": "192.85", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1777926000, "open_interest": "2232.43", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "mean": "0.2640", "open": "0.2700", "previous": "0.2500"}, "volume": "437.01", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1777926060, "open_interest": "2264.11", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "31.68", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1777926120, "open_interest": "2272.94", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2669", "open": "0.2600", "previous": "0.2700"}, "volume": "8.83", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1777926180, "open_interest": "2744.09", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "mean": "0.2664", "open": "0.2600", "previous": "0.2700"}, "volume": "471.15", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2500", "low": "0.2100", "open": "0.2500"}}, {"end_period_ts": 1777926240, "open_interest": "2847.38", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2601", "open": "0.2600", "previous": "0.2600"}, "volume": "103.29", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777926300, "open_interest": "2936.85", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "89.47", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1777926360, "open_interest": "3098.80", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "mean": "0.2673", "open": "0.2500", "previous": "0.2700"}, "volume": "161.95", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1777926420, "open_interest": "3483.51", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2847", "open": "0.2700", "previous": "0.2700"}, "volume": "384.71", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1777926480, "open_interest": "3683.51", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "mean": "0.3040", "open": "0.2900", "previous": "0.2900"}, "volume": "200.00", "yes_ask": {"close": "0.3200", "high": "0.3800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1777926540, "open_interest": "3759.06", "price": {"close": "0.3400", "high": "0.3600", "low": "0.3000", "mean": "0.3245", "open": "0.3000", "previous": "0.3100"}, "volume": "496.18", "yes_ask": {"close": "0.3400", "high": "0.4000", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1777926600, "open_interest": "4362.65", "price": {"close": "0.3600", "high": "0.4000", "low": "0.3400", "mean": "0.3622", "open": "0.3400", "previous": "0.3400"}, "volume": "629.01", "yes_ask": {"close": "0.3800", "high": "0.4200", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.2800", "open": "0.3000"}}, {"end_period_ts": 1777926660, "open_interest": "4363.39", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "mean": "0.3685", "open": "0.3600", "previous": "0.3600"}, "volume": "48.82", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1777926720, "open_interest": "3902.38", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3809", "open": "0.3800", "previous": "0.3800"}, "volume": "602.33", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777926780, "open_interest": "3922.60", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "mean": "0.3985", "open": "0.3800", "previous": "0.3900"}, "volume": "23.76", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3000", "open": "0.3800"}}, {"end_period_ts": 1777926840, "open_interest": "3927.39", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "4.79", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3500", "open": "0.3800"}}, {"end_period_ts": 1777926900, "open_interest": "3929.78", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "2.39", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1777926960, "open_interest": "3929.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777927020, "open_interest": "4699.45", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4000"}, "volume": "795.55", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777927080, "open_interest": "4718.18", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "18.73", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3600", "high": "0.4000", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1777927140, "open_interest": "4725.32", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4100"}, "volume": "7.14", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3600", "high": "0.4000", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777927200, "open_interest": "4783.87", "price": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "mean": "0.4040", "open": "0.4100", "previous": "0.4000"}, "volume": "158.25", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777927260, "open_interest": "5802.75", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.3900"}, "volume": "1018.88", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777927320, "open_interest": "5951.12", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4075", "open": "0.4100", "previous": "0.4100"}, "volume": "198.37", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777927380, "open_interest": "6283.18", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4000"}, "volume": "332.06", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1777927440, "open_interest": "6283.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1777927500, "open_interest": "6323.02", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "mean": "0.4124", "open": "0.4100", "previous": "0.4100"}, "volume": "81.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1777927560, "open_interest": "6352.35", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4000", "mean": "0.4012", "open": "0.4200", "previous": "0.4200"}, "volume": "840.37", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1777927620, "open_interest": "6756.33", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "403.98", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1777927680, "open_interest": "6793.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "36.67", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1777927740, "open_interest": "7090.42", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "297.42", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1777927800, "open_interest": "7090.42", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4300"}, "volume": "8.23", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1777927860, "open_interest": "7235.77", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4100"}, "volume": "145.35", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1777927920, "open_interest": "7373.36", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "137.59", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1777927980, "open_interest": "7406.90", "price": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "mean": "0.4180", "open": "0.4300", "previous": "0.4300"}, "volume": "116.34", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1777928040, "open_interest": "7661.83", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4100"}, "volume": "254.93", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1777928100, "open_interest": "7675.02", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "13.19", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1777928160, "open_interest": "7970.69", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "295.67", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1777928220, "open_interest": "8584.93", "price": {"close": "0.4100", "high": "0.4400", "low": "0.4100", "mean": "0.4187", "open": "0.4300", "previous": "0.4300"}, "volume": "1453.92", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1777928280, "open_interest": "9175.36", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4100"}, "volume": "590.43", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1777928340, "open_interest": "9240.98", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "65.62", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1777928400, "open_interest": "9252.16", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "11.18", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1777928460, "open_interest": "10376.98", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4294", "open": "0.4300", "previous": "0.4300"}, "volume": "1153.87", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1777928520, "open_interest": "11341.42", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4300", "mean": "0.4427", "open": "0.4300", "previous": "0.4300"}, "volume": "1007.93", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1777928580, "open_interest": "15843.44", "price": {"close": "0.6600", "high": "0.6600", "low": "0.4100", "mean": "0.4526", "open": "0.4400", "previous": "0.4500"}, "volume": "5061.53", "yes_ask": {"close": "0.4200", "high": "0.6600", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4200"}}, {"end_period_ts": 1777928640, "open_interest": "17875.90", "price": {"close": "0.4400", "high": "0.4700", "low": "0.3900", "mean": "0.4480", "open": "0.4200", "previous": "0.6600"}, "volume": "2168.45", "yes_ask": {"close": "0.4400", "high": "0.4700", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1777928700, "open_interest": "20946.53", "price": {"close": "0.4300", "high": "0.4500", "low": "0.4200", "mean": "0.4304", "open": "0.4300", "previous": "0.4400"}, "volume": "3070.63", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1777928760, "open_interest": "21990.29", "price": {"close": "0.4400", "high": "0.4400", "low": "0.3900", "mean": "0.4275", "open": "0.4200", "previous": "0.4300"}, "volume": "2522.15", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3900", "open": "0.4200"}}, {"end_period_ts": 1777928820, "open_interest": "27726.40", "price": {"close": "0.4400", "high": "0.5000", "low": "0.4300", "mean": "0.4484", "open": "0.4400", "previous": "0.4400"}, "volume": "5765.00", "yes_ask": {"close": "0.4400", "high": "0.5300", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1777928880, "open_interest": "29012.32", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4396", "open": "0.4300", "previous": "0.4400"}, "volume": "1467.58", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777928940, "open_interest": "30201.94", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4455", "open": "0.4400", "previous": "0.4400"}, "volume": "1245.89", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777929000, "open_interest": "32950.87", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4569", "open": "0.4500", "previous": "0.4500"}, "volume": "3023.22", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1777929060, "open_interest": "33843.86", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4554", "open": "0.4500", "previous": "0.4600"}, "volume": "897.99", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1777929120, "open_interest": "35171.67", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "mean": "0.4699", "open": "0.4600", "previous": "0.4500"}, "volume": "1328.69", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1777929180, "open_interest": "35411.50", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "mean": "0.4689", "open": "0.4700", "previous": "0.4700"}, "volume": "277.36", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1777929240, "open_interest": "36704.66", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4689", "open": "0.4600", "previous": "0.4600"}, "volume": "2079.49", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1777929300, "open_interest": "37228.08", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4600", "mean": "0.4682", "open": "0.4700", "previous": "0.4800"}, "volume": "1292.58", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1777929360, "open_interest": "40377.53", "price": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "mean": "0.4916", "open": "0.4800", "previous": "0.4900"}, "volume": "3243.14", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1777929420, "open_interest": "40856.29", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "mean": "0.4890", "open": "0.4900", "previous": "0.4800"}, "volume": "665.28", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "open": "0.4800"}}, {"end_period_ts": 1777929480, "open_interest": "41072.85", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "mean": "0.5056", "open": "0.5000", "previous": "0.4900"}, "volume": "216.56", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777929540, "open_interest": "41255.70", "price": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "mean": "0.5120", "open": "0.5100", "previous": "0.5100"}, "volume": "204.35", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777929600, "open_interest": "42555.91", "price": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "mean": "0.5102", "open": "0.5100", "previous": "0.5100"}, "volume": "1365.81", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777929660, "open_interest": "43053.89", "price": {"close": "0.4900", "high": "0.5100", "low": "0.4800", "mean": "0.4840", "open": "0.5100", "previous": "0.5100"}, "volume": "937.30", "yes_ask": {"close": "0.4800", "high": "0.5100", "low": "0.4800", "open": "0.5100"}, "yes_bid": {"close": "0.4700", "high": "0.5000", "low": "0.4700", "open": "0.5000"}}, {"end_period_ts": 1777929720, "open_interest": "44761.13", "price": {"close": "0.5000", "high": "0.5200", "low": "0.4800", "mean": "0.5007", "open": "0.4800", "previous": "0.4900"}, "volume": "2687.82", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1777929780, "open_interest": "47010.64", "price": {"close": "0.4800", "high": "0.5200", "low": "0.4700", "mean": "0.5144", "open": "0.5100", "previous": "0.5000"}, "volume": "2580.96", "yes_ask": {"close": "0.4800", "high": "0.5200", "low": "0.4800", "open": "0.5100"}, "yes_bid": {"close": "0.4700", "high": "0.5000", "low": "0.4600", "open": "0.5000"}}, {"end_period_ts": 1777929840, "open_interest": "47465.07", "price": {"close": "0.5300", "high": "0.5400", "low": "0.4700", "mean": "0.5149", "open": "0.4800", "previous": "0.4800"}, "volume": "703.17", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1777929900, "open_interest": "49025.22", "price": {"close": "0.5400", "high": "0.5500", "low": "0.4500", "mean": "0.5277", "open": "0.5100", "previous": "0.5300"}, "volume": "2945.34", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.4900", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.4500", "open": "0.5200"}}, {"end_period_ts": 1777929960, "open_interest": "49930.59", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "mean": "0.5487", "open": "0.5400", "previous": "0.5400"}, "volume": "1028.87", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1777930020, "open_interest": "50481.86", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "mean": "0.5561", "open": "0.5500", "previous": "0.5500"}, "volume": "740.83", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1777930080, "open_interest": "51665.05", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5100", "mean": "0.5541", "open": "0.5500", "previous": "0.5500"}, "volume": "1253.03", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5500", "low": "0.5100", "open": "0.5400"}}, {"end_period_ts": 1777930140, "open_interest": "54517.21", "price": {"close": "0.5400", "high": "0.5700", "low": "0.5000", "mean": "0.5575", "open": "0.5400", "previous": "0.5500"}, "volume": "3126.78", "yes_ask": {"close": "0.5400", "high": "0.5700", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5400", "low": "0.5000", "open": "0.5300"}}, {"end_period_ts": 1777930200, "open_interest": "56323.45", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5400", "mean": "0.5746", "open": "0.5400", "previous": "0.5400"}, "volume": "2128.55", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1777930260, "open_interest": "58493.73", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5700", "mean": "0.5891", "open": "0.5700", "previous": "0.5800"}, "volume": "3090.46", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1777930320, "open_interest": "57909.01", "price": {"close": "0.1600", "high": "0.6000", "low": "0.1400", "mean": "0.2291", "open": "0.5900", "previous": "0.6000"}, "volume": "4080.08", "yes_ask": {"close": "0.1800", "high": "0.6000", "low": "0.1800", "open": "0.5900"}, "yes_bid": {"close": "0.1600", "high": "0.5800", "low": "0.1400", "open": "0.5800"}}, {"end_period_ts": 1777930380, "open_interest": "56370.54", "price": {"close": "0.2200", "high": "0.2500", "low": "0.1500", "mean": "0.2057", "open": "0.1600", "previous": "0.1600"}, "volume": "9651.19", "yes_ask": {"close": "0.2200", "high": "0.2500", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1777930440, "open_interest": "59958.89", "price": {"close": "0.2300", "high": "0.2900", "low": "0.2000", "mean": "0.2259", "open": "0.2000", "previous": "0.2200"}, "volume": "6472.32", "yes_ask": {"close": "0.2300", "high": "0.2900", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1777930500, "open_interest": "61409.08", "price": {"close": "0.2200", "high": "0.2700", "low": "0.2000", "mean": "0.2144", "open": "0.2300", "previous": "0.2300"}, "volume": "7957.25", "yes_ask": {"close": "0.2200", "high": "0.2700", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1777930560, "open_interest": "63221.37", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "mean": "0.2168", "open": "0.2000", "previous": "0.2200"}, "volume": "2487.76", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1777930620, "open_interest": "63478.19", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2000", "mean": "0.2217", "open": "0.2000", "previous": "0.2100"}, "volume": "909.42", "yes_ask": {"close": "0.2600", "high": "0.3000", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1777930680, "open_interest": "64757.77", "price": {"close": "0.2100", "high": "0.2700", "low": "0.2000", "mean": "0.2247", "open": "0.2600", "previous": "0.2600"}, "volume": "1560.02", "yes_ask": {"close": "0.2100", "high": "0.3100", "low": "0.2100", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2400", "low": "0.1900", "open": "0.2300"}}, {"end_period_ts": 1777930740, "open_interest": "64517.36", "price": {"close": "0.2100", "high": "0.2200", "low": "0.1900", "mean": "0.2025", "open": "0.2100", "previous": "0.2100"}, "volume": "3392.08", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1777930800, "open_interest": "65169.34", "price": {"close": "0.2600", "high": "0.2800", "low": "0.2000", "mean": "0.2306", "open": "0.2100", "previous": "0.2100"}, "volume": "1091.08", "yes_ask": {"close": "0.2300", "high": "0.2900", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1777930860, "open_interest": "65894.86", "price": {"close": "0.1800", "high": "0.2600", "low": "0.1800", "mean": "0.2018", "open": "0.2300", "previous": "0.2600"}, "volume": "3205.22", "yes_ask": {"close": "0.2000", "high": "0.2600", "low": "0.2000", "open": "0.2300"}, "yes_bid": {"close": "0.1800", "high": "0.2200", "low": "0.1800", "open": "0.2200"}}, {"end_period_ts": 1777930920, "open_interest": "67664.85", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1700", "mean": "0.1930", "open": "0.2000", "previous": "0.1800"}, "volume": "3416.31", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1777930980, "open_interest": "69807.96", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1600", "mean": "0.1751", "open": "0.1900", "previous": "0.1900"}, "volume": "2762.38", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1777931040, "open_interest": "70056.95", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1200", "mean": "0.1628", "open": "0.1700", "previous": "0.1700"}, "volume": "734.79", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1200", "open": "0.1600"}}, {"end_period_ts": 1777931100, "open_interest": "72795.85", "price": {"close": "0.1500", "high": "0.2000", "low": "0.1500", "mean": "0.1725", "open": "0.1800", "previous": "0.1800"}, "volume": "3034.77", "yes_ask": {"close": "0.1700", "high": "0.2200", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1777931160, "open_interest": "70980.33", "price": {"close": "0.1400", "high": "0.1700", "low": "0.1200", "mean": "0.1251", "open": "0.1700", "previous": "0.1500"}, "volume": "2554.29", "yes_ask": {"close": "0.1300", "high": "0.1700", "low": "0.1300", "open": "0.1700"}, "yes_bid": {"close": "0.1200", "high": "0.1500", "low": "0.1200", "open": "0.1500"}}, {"end_period_ts": 1777931220, "open_interest": "69854.50", "price": {"close": "0.1100", "high": "0.1400", "low": "0.1000", "mean": "0.1182", "open": "0.1300", "previous": "0.1400"}, "volume": "5290.41", "yes_ask": {"close": "0.1100", "high": "0.1400", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1777931280, "open_interest": "70763.49", "price": {"close": "0.1000", "high": "0.1300", "low": "0.0900", "mean": "0.1141", "open": "0.1000", "previous": "0.1100"}, "volume": "1507.46", "yes_ask": {"close": "0.1100", "high": "0.1400", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1777931340, "open_interest": "71529.86", "price": {"close": "0.0900", "high": "0.1100", "low": "0.0600", "mean": "0.0945", "open": "0.1000", "previous": "0.1000"}, "volume": "1509.01", "yes_ask": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0700", "high": "0.1000", "low": "0.0600", "open": "0.1000"}}, {"end_period_ts": 1777931400, "open_interest": "72027.17", "price": {"close": "0.0400", "high": "0.1100", "low": "0.0400", "mean": "0.0794", "open": "0.0900", "previous": "0.0900"}, "volume": "2465.17", "yes_ask": {"close": "0.0800", "high": "0.1100", "low": "0.0700", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0400", "open": "0.0700"}}, {"end_period_ts": 1777931460, "open_interest": "74100.65", "price": {"close": "0.1500", "high": "0.3100", "low": "0.0300", "mean": "0.0948", "open": "0.0800", "previous": "0.0400"}, "volume": "2591.70", "yes_ask": {"close": "0.1100", "high": "0.3100", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0300", "open": "0.0600"}}, {"end_period_ts": 1777931520, "open_interest": "74342.68", "price": {"close": "0.1000", "high": "0.1800", "low": "0.0100", "mean": "0.0517", "open": "0.0900", "previous": "0.1500"}, "volume": "4450.89", "yes_ask": {"close": "0.1100", "high": "0.2200", "low": "0.0700", "open": "0.1100"}, "yes_bid": {"close": "0.0700", "high": "0.1100", "low": "0.0100", "open": "0.0900"}}, {"end_period_ts": 1777931580, "open_interest": "74540.34", "price": {"close": "0.0400", "high": "0.1100", "low": "0.0300", "mean": "0.0701", "open": "0.0900", "previous": "0.1000"}, "volume": "1148.98", "yes_ask": {"close": "0.0800", "high": "0.1100", "low": "0.0600", "open": "0.1100"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0300", "open": "0.0700"}}, {"end_period_ts": 1777931640, "open_interest": "76461.00", "price": {"close": "0.0100", "high": "0.0900", "low": "0.0100", "mean": "0.0204", "open": "0.0500", "previous": "0.0400"}, "volume": "3132.99", "yes_ask": {"close": "0.0100", "high": "0.0900", "low": "0.0100", "open": "0.0800"}, "yes_bid": {"close": "0.0000", "high": "0.0600", "low": "0.0000", "open": "0.0500"}}, {"end_period_ts": 1777931700, "open_interest": "76461.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "82.80", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1777931760, "open_interest": "76554.51", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.51", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1777931820, "open_interest": "77489.70", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "935.19", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1777931940, "open_interest": "77489.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1777932000, "open_interest": "77489.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1777932060, "open_interest": "77676.73", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "187.03", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1777932120, "open_interest": "77676.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1777932240, "open_interest": "77676.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXARGPREMDIVGAME-26MAY04GEMDYJ-TIE"}