{"candlesticks": [{"end_period_ts": 1779632640, "open_interest": "221.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779632760, "open_interest": "221.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779632880, "open_interest": "221.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779632940, "open_interest": "221.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779633000, "open_interest": "221.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779633420, "open_interest": "221.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779633480, "open_interest": "221.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779633720, "open_interest": "221.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779633780, "open_interest": "221.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779634020, "open_interest": "221.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779634080, "open_interest": "221.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779634140, "open_interest": "221.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779634260, "open_interest": "221.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1779634320, "open_interest": "221.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779634380, "open_interest": "221.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779634620, "open_interest": "221.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779634680, "open_interest": "221.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779634740, "open_interest": "221.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779634920, "open_interest": "221.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779634980, "open_interest": "221.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779635040, "open_interest": "221.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779635280, "open_interest": "221.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779635520, "open_interest": "221.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1779635580, "open_interest": "221.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779636060, "open_interest": "224.85", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2500"}, "volume": "3.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779636720, "open_interest": "224.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779638460, "open_interest": "224.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779638520, "open_interest": "224.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779639420, "open_interest": "224.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779639480, "open_interest": "224.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779639780, "open_interest": "224.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779639900, "open_interest": "224.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779639960, "open_interest": "224.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1779640080, "open_interest": "224.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779640140, "open_interest": "224.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779640200, "open_interest": "224.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779640260, "open_interest": "224.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779640680, "open_interest": "224.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1779641160, "open_interest": "224.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779641520, "open_interest": "243.30", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2573", "open": "0.2500", "previous": "0.2700"}, "volume": "18.45", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779641640, "open_interest": "243.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779641700, "open_interest": "243.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779641760, "open_interest": "243.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779641820, "open_interest": "243.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779641880, "open_interest": "243.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779641940, "open_interest": "243.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779642000, "open_interest": "243.30", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2600"}, "volume": "1.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779642060, "open_interest": "243.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1779642180, "open_interest": "260.30", "price": {"close": "0.3300", "high": "0.3300", "low": "0.2600", "mean": "0.2918", "open": "0.2600", "previous": "0.2400"}, "volume": "17.00", "yes_ask": {"close": "0.2600", "high": "0.3300", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1300", "open": "0.2200"}}, {"end_period_ts": 1779642300, "open_interest": "260.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779642420, "open_interest": "260.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.1900", "high": "0.2300", "low": "0.1900", "open": "0.2200"}}, {"end_period_ts": 1779642480, "open_interest": "260.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1779642540, "open_interest": "263.37", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3300"}, "volume": "3.07", "yes_ask": {"close": "0.2900", "high": "0.3800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1300", "open": "0.2000"}}, {"end_period_ts": 1779642600, "open_interest": "263.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3800", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.1600", "high": "0.2100", "low": "0.1300", "open": "0.2100"}}, {"end_period_ts": 1779642660, "open_interest": "263.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3500", "low": "0.2900", "open": "0.3300"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1779642720, "open_interest": "263.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779642780, "open_interest": "263.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779642840, "open_interest": "272.95", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2980", "open": "0.2900", "previous": "0.3100"}, "volume": "9.58", "yes_ask": {"close": "0.2900", "high": "0.3400", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779642900, "open_interest": "272.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3300", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779642960, "open_interest": "279.44", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2923", "open": "0.2900", "previous": "0.3000"}, "volume": "6.49", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779643020, "open_interest": "279.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3400", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1300", "open": "0.2100"}}, {"end_period_ts": 1779643080, "open_interest": "279.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779643200, "open_interest": "288.52", "price": {"close": "0.2200", "high": "0.3200", "low": "0.2200", "mean": "0.2974", "open": "0.3100", "previous": "0.3000"}, "volume": "11.08", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.1600", "high": "0.2200", "low": "0.1600", "open": "0.2200"}}, {"end_period_ts": 1779643260, "open_interest": "288.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.3000", "low": "0.2500", "open": "0.3000"}, "yes_bid": {"close": "0.1300", "high": "0.1600", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1779643320, "open_interest": "288.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1779643380, "open_interest": "319.59", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3068", "open": "0.3000", "previous": "0.2200"}, "volume": "31.07", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1779643440, "open_interest": "333.29", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.3100"}, "volume": "13.70", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1779643500, "open_interest": "335.33", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2600"}, "volume": "2.04", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1779643620, "open_interest": "335.33", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2800"}, "volume": "4.40", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "open": "0.2700"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1779643680, "open_interest": "418.11", "price": {"close": "0.2000", "high": "0.2400", "low": "0.1900", "mean": "0.2268", "open": "0.2400", "previous": "0.2000"}, "volume": "109.39", "yes_ask": {"close": "0.4800", "high": "0.5700", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1300", "open": "0.2000"}}, {"end_period_ts": 1779643740, "open_interest": "418.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.4800", "low": "0.2400", "open": "0.4800"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779643800, "open_interest": "425.11", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2060", "open": "0.2000", "previous": "0.2000"}, "volume": "20.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.1300", "high": "0.2100", "low": "0.1300", "open": "0.2000"}}, {"end_period_ts": 1779643860, "open_interest": "615.51", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2495", "open": "0.2400", "previous": "0.2000"}, "volume": "190.40", "yes_ask": {"close": "0.2300", "high": "0.5800", "low": "0.2000", "open": "0.2600"}, "yes_bid": {"close": "0.1300", "high": "0.2100", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1779643920, "open_interest": "823.24", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2283", "open": "0.2200", "previous": "0.2500"}, "volume": "207.73", "yes_ask": {"close": "0.2600", "high": "0.3100", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1779643980, "open_interest": "823.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779644040, "open_interest": "823.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779644100, "open_interest": "837.33", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2300"}, "volume": "14.09", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1400", "open": "0.2100"}}, {"end_period_ts": 1779644220, "open_interest": "837.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.1400", "high": "0.2200", "low": "0.1400", "open": "0.2200"}}, {"end_period_ts": 1779644280, "open_interest": "837.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1779644340, "open_interest": "837.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1779644400, "open_interest": "923.36", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2765", "open": "0.2700", "previous": "0.2700"}, "volume": "86.03", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779644460, "open_interest": "923.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1400", "open": "0.2300"}}, {"end_period_ts": 1779644520, "open_interest": "943.07", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "19.71", "yes_ask": {"close": "0.3100", "high": "0.5600", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779644580, "open_interest": "943.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3200", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.1400", "high": "0.2500", "low": "0.1400", "open": "0.2400"}}, {"end_period_ts": 1779644640, "open_interest": "975.75", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "mean": "0.2914", "open": "0.2800", "previous": "0.2800"}, "volume": "32.68", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.1500", "high": "0.2000", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1779644700, "open_interest": "982.55", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.3000"}, "volume": "6.80", "yes_ask": {"close": "0.3200", "high": "0.4600", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.1500", "high": "0.2000", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779644760, "open_interest": "982.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3400", "low": "0.2800", "open": "0.3200"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1779644820, "open_interest": "982.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.4600", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1779644880, "open_interest": "982.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1400", "open": "0.2100"}}, {"end_period_ts": 1779644940, "open_interest": "994.55", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2942", "open": "0.2900", "previous": "0.2800"}, "volume": "12.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3200", "open": "0.3600"}, "yes_bid": {"close": "0.1400", "high": "0.3000", "low": "0.1400", "open": "0.2900"}}, {"end_period_ts": 1779645000, "open_interest": "994.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3300", "open": "0.3600"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1779645060, "open_interest": "994.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3100", "open": "0.3500"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.1400", "open": "0.3000"}}, {"end_period_ts": 1779645120, "open_interest": "997.05", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "mean": "0.2820", "open": "0.2800", "previous": "0.3000"}, "volume": "37.68", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1400", "open": "0.2800"}}, {"end_period_ts": 1779645180, "open_interest": "997.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779645240, "open_interest": "1012.05", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3486", "open": "0.3400", "previous": "0.3000"}, "volume": "17.50", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.2800", "open": "0.3200"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.1400", "open": "0.3000"}}, {"end_period_ts": 1779645300, "open_interest": "1050.67", "price": {"close": "0.4200", "high": "0.4200", "low": "0.3600", "mean": "0.3810", "open": "0.3600", "previous": "0.3500"}, "volume": "47.59", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1779645360, "open_interest": "1050.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.3900", "open": "0.4200"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1779645420, "open_interest": "1110.13", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.3995", "open": "0.3900", "previous": "0.4200"}, "volume": "120.06", "yes_ask": {"close": "0.4200", "high": "0.4400", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1779645480, "open_interest": "1112.07", "price": {"close": "0.4200", "high": "0.4200", "low": "0.3300", "mean": "0.3894", "open": "0.3300", "previous": "0.4100"}, "volume": "2.94", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.3900", "open": "0.4200"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1779645540, "open_interest": "1112.29", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "0.22", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1779645600, "open_interest": "1116.86", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "4.57", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1779645660, "open_interest": "1177.52", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "60.66", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1779645720, "open_interest": "1177.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1779645780, "open_interest": "1177.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1779645840, "open_interest": "1620.42", "price": {"close": "0.4400", "high": "0.4400", "low": "0.3900", "mean": "0.4252", "open": "0.3900", "previous": "0.4200"}, "volume": "442.90", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1779645900, "open_interest": "1620.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4500", "low": "0.3900", "open": "0.4300"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779645960, "open_interest": "1620.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4300", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779646020, "open_interest": "1620.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779646080, "open_interest": "1620.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779646140, "open_interest": "1620.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779646200, "open_interest": "1620.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4400", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.2500", "high": "0.3600", "low": "0.1800", "open": "0.3500"}}, {"end_period_ts": 1779646260, "open_interest": "1654.63", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4000", "mean": "0.4212", "open": "0.4000", "previous": "0.4400"}, "volume": "34.21", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779646320, "open_interest": "1654.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.5000", "low": "0.4000", "open": "0.5000"}, "yes_bid": {"close": "0.2600", "high": "0.3600", "low": "0.2500", "open": "0.3500"}}, {"end_period_ts": 1779646380, "open_interest": "1654.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4700", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1779646440, "open_interest": "1654.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4400", "low": "0.4100", "open": "0.4400"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.2500", "open": "0.3700"}}, {"end_period_ts": 1779646500, "open_interest": "1654.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779646560, "open_interest": "1745.15", "price": {"close": "0.4300", "high": "0.4300", "low": "0.3700", "mean": "0.4218", "open": "0.4200", "previous": "0.4300"}, "volume": "96.70", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.2500", "high": "0.3700", "low": "0.2500", "open": "0.3700"}}, {"end_period_ts": 1779646620, "open_interest": "1851.70", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4200", "mean": "0.4560", "open": "0.4200", "previous": "0.4300"}, "volume": "106.55", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.2500", "high": "0.3800", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779646680, "open_interest": "1851.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4800", "low": "0.4300", "open": "0.4800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779646740, "open_interest": "1863.33", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4600"}, "volume": "11.63", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.2500", "open": "0.3800"}}, {"end_period_ts": 1779646800, "open_interest": "1863.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.2500", "open": "0.3900"}}, {"end_period_ts": 1779646860, "open_interest": "1886.85", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4300"}, "volume": "23.52", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779646920, "open_interest": "2121.14", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4763", "open": "0.4600", "previous": "0.4500"}, "volume": "234.29", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779646980, "open_interest": "2131.19", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "10.05", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779647040, "open_interest": "2309.24", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4600", "mean": "0.4748", "open": "0.4600", "previous": "0.4800"}, "volume": "178.05", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.3900", "open": "0.4400"}}, {"end_period_ts": 1779647100, "open_interest": "2610.11", "price": {"close": "0.5100", "high": "0.5200", "low": "0.4800", "mean": "0.4985", "open": "0.4900", "previous": "0.4900"}, "volume": "300.87", "yes_ask": {"close": "0.4900", "high": "0.5200", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779647160, "open_interest": "4469.59", "price": {"close": "0.2500", "high": "0.7100", "low": "0.2500", "mean": "0.4498", "open": "0.4900", "previous": "0.5100"}, "volume": "2118.09", "yes_ask": {"close": "0.4900", "high": "0.7200", "low": "0.3700", "open": "0.4900"}, "yes_bid": {"close": "0.2600", "high": "0.4700", "low": "0.2500", "open": "0.4600"}}, {"end_period_ts": 1779647220, "open_interest": "4254.25", "price": {"close": "0.1100", "high": "0.4000", "low": "0.1100", "mean": "0.1786", "open": "0.2600", "previous": "0.2500"}, "volume": "390.85", "yes_ask": {"close": "0.2700", "high": "0.4900", "low": "0.2600", "open": "0.4900"}, "yes_bid": {"close": "0.1000", "high": "0.2600", "low": "0.1000", "open": "0.2600"}}, {"end_period_ts": 1779647280, "open_interest": "4438.19", "price": {"close": "0.2400", "high": "0.2400", "low": "0.1000", "mean": "0.1881", "open": "0.1000", "previous": "0.1100"}, "volume": "237.36", "yes_ask": {"close": "0.2200", "high": "0.2800", "low": "0.1900", "open": "0.2700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1779647340, "open_interest": "4454.53", "price": {"close": "0.2100", "high": "0.2200", "low": "0.1700", "mean": "0.2057", "open": "0.1700", "previous": "0.2400"}, "volume": "38.89", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779647400, "open_interest": "4584.19", "price": {"close": "0.2200", "high": "0.2700", "low": "0.2100", "mean": "0.2157", "open": "0.2100", "previous": "0.2100"}, "volume": "146.70", "yes_ask": {"close": "0.2300", "high": "0.2700", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779647460, "open_interest": "4651.43", "price": {"close": "0.2300", "high": "0.2300", "low": "0.1900", "mean": "0.2286", "open": "0.2300", "previous": "0.2200"}, "volume": "67.24", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.1800", "open": "0.2300"}, "yes_bid": {"close": "0.1700", "high": "0.2200", "low": "0.1600", "open": "0.2200"}}, {"end_period_ts": 1779647520, "open_interest": "5450.43", "price": {"close": "0.2600", "high": "0.3200", "low": "0.2300", "mean": "0.2891", "open": "0.2300", "previous": "0.2300"}, "volume": "829.00", "yes_ask": {"close": "0.2300", "high": "0.3400", "low": "0.1800", "open": "0.2300"}, "yes_bid": {"close": "0.1700", "high": "0.2100", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779647580, "open_interest": "5618.99", "price": {"close": "0.1700", "high": "0.3100", "low": "0.1700", "mean": "0.2024", "open": "0.2100", "previous": "0.2600"}, "volume": "540.86", "yes_ask": {"close": "0.1700", "high": "0.3300", "low": "0.1700", "open": "0.2300"}, "yes_bid": {"close": "0.1500", "high": "0.2400", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1779647640, "open_interest": "5819.40", "price": {"close": "0.2200", "high": "0.2500", "low": "0.0800", "mean": "0.1693", "open": "0.1700", "previous": "0.1700"}, "volume": "900.53", "yes_ask": {"close": "0.1600", "high": "0.2500", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.0800", "open": "0.1500"}}, {"end_period_ts": 1779647700, "open_interest": "5860.13", "price": {"close": "0.1600", "high": "0.1900", "low": "0.1600", "mean": "0.1741", "open": "0.1800", "previous": "0.2200"}, "volume": "40.73", "yes_ask": {"close": "0.1600", "high": "0.1900", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1779647760, "open_interest": "5878.82", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1600", "mean": "0.1616", "open": "0.1600", "previous": "0.1600"}, "volume": "18.69", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.0800", "open": "0.1300"}}, {"end_period_ts": 1779647820, "open_interest": "5958.48", "price": {"close": "0.1000", "high": "0.2000", "low": "0.1000", "mean": "0.1552", "open": "0.1900", "previous": "0.1900"}, "volume": "117.66", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1779647880, "open_interest": "6407.96", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1500", "mean": "0.1700", "open": "0.1600", "previous": "0.1000"}, "volume": "460.48", "yes_ask": {"close": "0.1700", "high": "0.2000", "low": "0.1400", "open": "0.1800"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1779647940, "open_interest": "6438.68", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1562", "open": "0.1600", "previous": "0.1700"}, "volume": "30.72", "yes_ask": {"close": "0.1500", "high": "0.1800", "low": "0.1400", "open": "0.1700"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1779648000, "open_interest": "6373.92", "price": {"close": "0.1200", "high": "0.1700", "low": "0.0900", "mean": "0.1144", "open": "0.1700", "previous": "0.1500"}, "volume": "239.81", "yes_ask": {"close": "0.1200", "high": "0.2000", "low": "0.1100", "open": "0.1500"}, "yes_bid": {"close": "0.0900", "high": "0.1200", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1779648060, "open_interest": "6626.66", "price": {"close": "0.1100", "high": "0.1500", "low": "0.1000", "mean": "0.1232", "open": "0.1200", "previous": "0.1200"}, "volume": "263.77", "yes_ask": {"close": "0.1000", "high": "0.1500", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1779648120, "open_interest": "7439.47", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1000", "mean": "0.1183", "open": "0.1000", "previous": "0.1100"}, "volume": "812.81", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1779648180, "open_interest": "7464.19", "price": {"close": "0.1200", "high": "0.1700", "low": "0.1200", "mean": "0.1667", "open": "0.1700", "previous": "0.1900"}, "volume": "28.09", "yes_ask": {"close": "0.1400", "high": "0.1700", "low": "0.1200", "open": "0.1700"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1779648240, "open_interest": "7746.23", "price": {"close": "0.1300", "high": "0.1600", "low": "0.1300", "mean": "0.1410", "open": "0.1400", "previous": "0.1200"}, "volume": "282.04", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1779648300, "open_interest": "8106.07", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1500", "mean": "0.1936", "open": "0.1600", "previous": "0.1300"}, "volume": "360.84", "yes_ask": {"close": "0.2000", "high": "0.2600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1779648360, "open_interest": "8154.77", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "mean": "0.1430", "open": "0.1500", "previous": "0.2100"}, "volume": "63.52", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1779648420, "open_interest": "8227.37", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1500", "mean": "0.1950", "open": "0.2000", "previous": "0.1400"}, "volume": "80.60", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1779648480, "open_interest": "8323.70", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1400", "mean": "0.1724", "open": "0.1400", "previous": "0.2000"}, "volume": "96.33", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1779648540, "open_interest": "8343.94", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1000", "mean": "0.1619", "open": "0.1900", "previous": "0.2000"}, "volume": "50.74", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1100", "high": "0.1400", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1779648600, "open_interest": "8749.60", "price": {"close": "0.2000", "high": "0.4900", "low": "0.1000", "mean": "0.2742", "open": "0.1100", "previous": "0.1900"}, "volume": "549.66", "yes_ask": {"close": "0.2100", "high": "0.4900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1100", "high": "0.2100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1779648660, "open_interest": "8965.57", "price": {"close": "0.2000", "high": "0.2100", "low": "0.1700", "mean": "0.1921", "open": "0.2100", "previous": "0.2000"}, "volume": "216.42", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1400", "open": "0.2100"}, "yes_bid": {"close": "0.1100", "high": "0.1500", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1779648720, "open_interest": "9279.23", "price": {"close": "0.0900", "high": "0.1700", "low": "0.0900", "mean": "0.1327", "open": "0.1100", "previous": "0.2000"}, "volume": "360.64", "yes_ask": {"close": "0.0900", "high": "0.2000", "low": "0.0900", "open": "0.1900"}, "yes_bid": {"close": "0.0800", "high": "0.1100", "low": "0.0800", "open": "0.1100"}}, {"end_period_ts": 1779648780, "open_interest": "9376.79", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "mean": "0.0778", "open": "0.0800", "previous": "0.0900"}, "volume": "138.62", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1779648840, "open_interest": "9376.79", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "mean": "0.0700", "open": "0.0700", "previous": "0.0800"}, "volume": "55.59", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1779648900, "open_interest": "9416.41", "price": {"close": "0.1600", "high": "0.1600", "low": "0.0800", "mean": "0.0968", "open": "0.0800", "previous": "0.0700"}, "volume": "45.60", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1779648960, "open_interest": "9407.63", "price": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "mean": "0.0711", "open": "0.0800", "previous": "0.1600"}, "volume": "26.11", "yes_ask": {"close": "0.1100", "high": "0.1700", "low": "0.1100", "open": "0.1700"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0800"}}, {"end_period_ts": 1779649020, "open_interest": "10730.98", "price": {"close": "0.0100", "high": "0.0900", "low": "0.0100", "mean": "0.0195", "open": "0.0600", "previous": "0.0600"}, "volume": "1410.35", "yes_ask": {"close": "0.0100", "high": "0.1100", "low": "0.0100", "open": "0.1100"}, "yes_bid": {"close": "0.0000", "high": "0.0600", "low": "0.0000", "open": "0.0600"}}, {"end_period_ts": 1779649080, "open_interest": "10741.98", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "11.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779649140, "open_interest": "10741.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779649200, "open_interest": "10741.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779649440, "open_interest": "10741.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXNWSLGAME-26MAY24KCPTH-TIE"}