{"candlesticks": [{"end_period_ts": 1772053200, "open_interest": "3350.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772053260, "open_interest": "3350.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772053560, "open_interest": "3350.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772053620, "open_interest": "3350.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772053920, "open_interest": "3350.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772053980, "open_interest": "3350.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772054100, "open_interest": "3350.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772054220, "open_interest": "3350.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772054280, "open_interest": "3350.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772054340, "open_interest": "3350.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772054400, "open_interest": "3350.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772054460, "open_interest": "3350.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772054580, "open_interest": "3350.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1772055060, "open_interest": "3350.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772055120, "open_interest": "3350.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772055720, "open_interest": "3363.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4100"}, "volume": "13.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772055960, "open_interest": "3497.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "134.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772056320, "open_interest": "3720.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "223.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772056560, "open_interest": "4033.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "313.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772056620, "open_interest": "4033.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772056680, "open_interest": "3983.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4300"}, "volume": "50.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772056740, "open_interest": "3983.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772056860, "open_interest": "3983.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772056920, "open_interest": "3983.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772057040, "open_interest": "3983.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772057100, "open_interest": "4034.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4200"}, "volume": "51.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772057160, "open_interest": "4034.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772057220, "open_interest": "4089.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "55.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772057340, "open_interest": "4089.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772057400, "open_interest": "4089.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772057460, "open_interest": "4089.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772057580, "open_interest": "4089.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772057640, "open_interest": "4274.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "185.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772057700, "open_interest": "4306.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "32.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772057760, "open_interest": "4608.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "302.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772057820, "open_interest": "4629.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "21.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772057880, "open_interest": "4629.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772057940, "open_interest": "4800.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "171.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772058000, "open_interest": "4800.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1772058120, "open_interest": "5009.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "209.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772058180, "open_interest": "5030.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "21.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772058300, "open_interest": "5139.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "109.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772058360, "open_interest": "5351.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "212.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772058420, "open_interest": "5378.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "27.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772058540, "open_interest": "5378.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772058660, "open_interest": "5595.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "217.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772058720, "open_interest": "5649.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "54.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772058840, "open_interest": "5649.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1772058900, "open_interest": "5709.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "60.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772058960, "open_interest": "5762.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "53.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772059200, "open_interest": "5912.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "150.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772059260, "open_interest": "6564.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "652.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772059500, "open_interest": "6729.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "165.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772059560, "open_interest": "6772.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "43.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772059740, "open_interest": "6780.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "8.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772059920, "open_interest": "6780.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772060040, "open_interest": "6858.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "78.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1772060100, "open_interest": "6858.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1772060160, "open_interest": "6890.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "32.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772060220, "open_interest": "6922.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "32.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772060280, "open_interest": "6932.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "10.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772060460, "open_interest": "6953.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "21.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772060580, "open_interest": "6995.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "42.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772060640, "open_interest": "7125.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "130.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772060700, "open_interest": "7193.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "68.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772060760, "open_interest": "7203.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "10.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772060820, "open_interest": "7211.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "8.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772060880, "open_interest": "7211.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772060940, "open_interest": "7211.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772061060, "open_interest": "7233.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4368", "open": "0.4300", "previous": "0.4400"}, "volume": "22.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772061180, "open_interest": "7233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772061240, "open_interest": "7233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1772061300, "open_interest": "8301.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4400"}, "volume": "1068.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772061360, "open_interest": "8312.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4200"}, "volume": "11.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1772061420, "open_interest": "8312.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772061480, "open_interest": "8357.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "45.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772061600, "open_interest": "8385.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "28.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772061660, "open_interest": "8580.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "195.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772061720, "open_interest": "8580.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772061840, "open_interest": "8595.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "15.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772062020, "open_interest": "8641.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "46.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772062080, "open_interest": "8676.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "35.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772062140, "open_interest": "8686.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "10.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772062260, "open_interest": "8686.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772062320, "open_interest": "8732.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "46.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772062500, "open_interest": "8755.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "23.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772062560, "open_interest": "8755.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772062620, "open_interest": "8763.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "8.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772062740, "open_interest": "8884.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "121.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772062860, "open_interest": "8942.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "58.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772062980, "open_interest": "8987.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "45.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772063100, "open_interest": "9009.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "22.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772063280, "open_interest": "9054.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "45.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772063340, "open_interest": "9054.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772063400, "open_interest": "9404.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "350.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772063460, "open_interest": "9879.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "475.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772063520, "open_interest": "9879.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772063580, "open_interest": "9947.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "68.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772063640, "open_interest": "9993.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "46.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772063700, "open_interest": "9994.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "1.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772063820, "open_interest": "10322.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "328.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772063880, "open_interest": "11696.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4155", "open": "0.4100", "previous": "0.4100"}, "volume": "1374.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772063940, "open_interest": "12199.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4200"}, "volume": "503.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772064000, "open_interest": "12309.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "110.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772064060, "open_interest": "12423.00", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4050", "open": "0.4000", "previous": "0.4100"}, "volume": "114.00", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3500", "open": "0.4000"}}, {"end_period_ts": 1772064120, "open_interest": "12423.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3500", "open": "0.3800"}}, {"end_period_ts": 1772064180, "open_interest": "12506.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4200", "mean": "0.4642", "open": "0.4200", "previous": "0.4000"}, "volume": "83.00", "yes_ask": {"close": "0.4100", "high": "0.6500", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.4100", "low": "0.3500", "open": "0.3800"}}, {"end_period_ts": 1772064240, "open_interest": "13071.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.5100"}, "volume": "565.00", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772064300, "open_interest": "13443.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4100", "mean": "0.4195", "open": "0.4300", "previous": "0.4100"}, "volume": "372.00", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.4100", "open": "0.4600"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1772064360, "open_interest": "13446.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4500"}, "volume": "3.00", "yes_ask": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772064420, "open_interest": "13526.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4400"}, "volume": "80.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772064480, "open_interest": "13919.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4200", "mean": "0.4366", "open": "0.4200", "previous": "0.4300"}, "volume": "393.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772064540, "open_interest": "14244.00", "price": {"close": "0.4500", "high": "0.5000", "low": "0.4500", "mean": "0.4697", "open": "0.4800", "previous": "0.4800"}, "volume": "325.00", "yes_ask": {"close": "0.4500", "high": "0.5000", "low": "0.4500", "open": "0.4800"}, "yes_bid": {"close": "0.3900", "high": "0.4200", "low": "0.3500", "open": "0.4200"}}, {"end_period_ts": 1772064600, "open_interest": "14439.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4490", "open": "0.4500", "previous": "0.4500"}, "volume": "195.00", "yes_ask": {"close": "0.6400", "high": "0.6600", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.3700", "high": "0.4100", "low": "0.3000", "open": "0.3900"}}, {"end_period_ts": 1772064660, "open_interest": "14502.00", "price": {"close": "0.2300", "high": "0.6500", "low": "0.2300", "mean": "0.2972", "open": "0.3700", "previous": "0.4500"}, "volume": "352.00", "yes_ask": {"close": "0.2600", "high": "0.6600", "low": "0.2600", "open": "0.6400"}, "yes_bid": {"close": "0.2000", "high": "0.3700", "low": "0.1900", "open": "0.3700"}}, {"end_period_ts": 1772064720, "open_interest": "14823.00", "price": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "mean": "0.2401", "open": "0.2600", "previous": "0.2300"}, "volume": "326.00", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772064780, "open_interest": "14729.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2270", "open": "0.2400", "previous": "0.2400"}, "volume": "252.00", "yes_ask": {"close": "0.2500", "high": "0.3500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1900", "open": "0.2300"}}, {"end_period_ts": 1772064840, "open_interest": "14863.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2386", "open": "0.2300", "previous": "0.2400"}, "volume": "161.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1772064900, "open_interest": "14980.00", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2491", "open": "0.2500", "previous": "0.2400"}, "volume": "121.00", "yes_ask": {"close": "0.2400", "high": "0.3100", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1772064960, "open_interest": "15124.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "144.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1772065020, "open_interest": "15183.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "59.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1772065080, "open_interest": "15229.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2149", "open": "0.2200", "previous": "0.2300"}, "volume": "222.00", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1772065140, "open_interest": "15336.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2100"}, "volume": "107.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772065200, "open_interest": "15416.00", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2063", "open": "0.2100", "previous": "0.2200"}, "volume": "80.00", "yes_ask": {"close": "0.1900", "high": "0.3200", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1400", "high": "0.2100", "low": "0.1100", "open": "0.2000"}}, {"end_period_ts": 1772065260, "open_interest": "15585.00", "price": {"close": "0.2000", "high": "0.2100", "low": "0.1700", "mean": "0.1841", "open": "0.1800", "previous": "0.2000"}, "volume": "384.00", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1200", "open": "0.1400"}}, {"end_period_ts": 1772065320, "open_interest": "15950.00", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "mean": "0.1910", "open": "0.2100", "previous": "0.2000"}, "volume": "365.00", "yes_ask": {"close": "0.2100", "high": "0.2600", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772065380, "open_interest": "16288.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.1900", "mean": "0.2081", "open": "0.2100", "previous": "0.1900"}, "volume": "338.00", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772065440, "open_interest": "16525.00", "price": {"close": "0.2000", "high": "0.2300", "low": "0.1900", "mean": "0.2042", "open": "0.1900", "previous": "0.2600"}, "volume": "254.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2000", "open": "0.2400"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1772065500, "open_interest": "16564.00", "price": {"close": "0.2000", "high": "0.2700", "low": "0.1900", "mean": "0.2175", "open": "0.2200", "previous": "0.2000"}, "volume": "259.00", "yes_ask": {"close": "0.2700", "high": "0.3900", "low": "0.2000", "open": "0.2300"}, "yes_bid": {"close": "0.1000", "high": "0.2000", "low": "0.1000", "open": "0.1900"}}, {"end_period_ts": 1772065560, "open_interest": "16949.00", "price": {"close": "0.1900", "high": "0.3200", "low": "0.1100", "mean": "0.2183", "open": "0.2600", "previous": "0.2000"}, "volume": "469.00", "yes_ask": {"close": "0.2000", "high": "0.5200", "low": "0.2000", "open": "0.2700"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1772065620, "open_interest": "17864.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1969", "open": "0.1900", "previous": "0.1900"}, "volume": "915.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772065680, "open_interest": "17975.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2000", "mean": "0.2428", "open": "0.2000", "previous": "0.2000"}, "volume": "117.00", "yes_ask": {"close": "0.2000", "high": "0.3000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1772065740, "open_interest": "18280.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2800"}, "volume": "311.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1772065800, "open_interest": "18510.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "230.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1772065860, "open_interest": "20913.00", "price": {"close": "0.2000", "high": "0.6700", "low": "0.2000", "mean": "0.2218", "open": "0.2000", "previous": "0.2000"}, "volume": "2605.00", "yes_ask": {"close": "0.2000", "high": "0.6700", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1772065920, "open_interest": "21376.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1997", "open": "0.1900", "previous": "0.2000"}, "volume": "475.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1772065980, "open_interest": "21749.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "373.00", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1772066040, "open_interest": "21824.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "75.00", "yes_ask": {"close": "0.2000", "high": "0.3400", "low": "0.2000", "open": "0.3100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1772066100, "open_interest": "22458.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "mean": "0.1983", "open": "0.1900", "previous": "0.2000"}, "volume": "786.00", "yes_ask": {"close": "0.2100", "high": "0.4100", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1772066160, "open_interest": "22603.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "145.00", "yes_ask": {"close": "0.2000", "high": "0.3500", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772066220, "open_interest": "22718.00", "price": {"close": "0.2100", "high": "0.2800", "low": "0.1900", "mean": "0.2113", "open": "0.1900", "previous": "0.2000"}, "volume": "118.00", "yes_ask": {"close": "0.2700", "high": "0.3200", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1772066280, "open_interest": "22965.00", "price": {"close": "0.2000", "high": "0.2900", "low": "0.2000", "mean": "0.2169", "open": "0.2000", "previous": "0.2100"}, "volume": "306.00", "yes_ask": {"close": "0.2000", "high": "0.3400", "low": "0.2000", "open": "0.2700"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1772066340, "open_interest": "23523.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1884", "open": "0.1900", "previous": "0.2000"}, "volume": "745.00", "yes_ask": {"close": "0.1900", "high": "0.3300", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1772066400, "open_interest": "24123.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1896", "open": "0.1900", "previous": "0.1900"}, "volume": "610.00", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.1600", "open": "0.1900"}, "yes_bid": {"close": "0.1000", "high": "0.1800", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1772066460, "open_interest": "24131.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1800"}, "volume": "8.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1772066520, "open_interest": "24455.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1758", "open": "0.1700", "previous": "0.1000"}, "volume": "351.00", "yes_ask": {"close": "0.1700", "high": "0.3000", "low": "0.1700", "open": "0.3000"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1772066580, "open_interest": "24395.00", "price": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "mean": "0.1543", "open": "0.1700", "previous": "0.1800"}, "volume": "79.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1100", "open": "0.1600"}}, {"end_period_ts": 1772066640, "open_interest": "24320.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1501", "open": "0.1600", "previous": "0.1500"}, "volume": "75.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1772066700, "open_interest": "24408.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "88.00", "yes_ask": {"close": "0.1700", "high": "0.2700", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772066760, "open_interest": "24451.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1500"}, "volume": "43.00", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1100", "high": "0.1600", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1772066820, "open_interest": "24505.00", "price": {"close": "0.1600", "high": "0.1900", "low": "0.1600", "mean": "0.1606", "open": "0.1900", "previous": "0.1600"}, "volume": "54.00", "yes_ask": {"close": "0.1600", "high": "0.3000", "low": "0.1600", "open": "0.3000"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1772066880, "open_interest": "24505.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772066940, "open_interest": "24698.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1600"}, "volume": "193.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1772067000, "open_interest": "26522.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1490", "open": "0.1400", "previous": "0.1400"}, "volume": "1900.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1772067060, "open_interest": "28092.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1478", "open": "0.1400", "previous": "0.1500"}, "volume": "1570.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1772067120, "open_interest": "28177.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "85.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1772067240, "open_interest": "28189.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "12.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1772067300, "open_interest": "28244.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "55.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1772067360, "open_interest": "28344.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1462", "open": "0.1400", "previous": "0.1500"}, "volume": "100.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1772067420, "open_interest": "28441.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1440", "open": "0.1400", "previous": "0.1500"}, "volume": "97.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1772067480, "open_interest": "28473.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "mean": "0.1431", "open": "0.1500", "previous": "0.1500"}, "volume": "104.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1772067660, "open_interest": "28873.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "400.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1772067720, "open_interest": "29187.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "314.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1772067780, "open_interest": "29187.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1772067840, "open_interest": "29374.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "187.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1772067900, "open_interest": "29374.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1772067960, "open_interest": "29600.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.1500", "mean": "0.1932", "open": "0.1500", "previous": "0.1500"}, "volume": "226.00", "yes_ask": {"close": "0.1800", "high": "0.3200", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1772068020, "open_interest": "29612.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.3000"}, "volume": "12.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1100", "high": "0.1500", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1772068080, "open_interest": "29821.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.1100", "mean": "0.3254", "open": "0.1100", "previous": "0.2200"}, "volume": "296.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.1500", "open": "0.3200"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1772068140, "open_interest": "29821.00", "price": {"close": "0.1400", "high": "0.3500", "low": "0.1400", "mean": "0.3226", "open": "0.3500", "previous": "0.3500"}, "volume": "69.00", "yes_ask": {"close": "0.1500", "high": "0.3500", "low": "0.1500", "open": "0.3500"}, "yes_bid": {"close": "0.1100", "high": "0.1600", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1772068200, "open_interest": "30023.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "202.00", "yes_ask": {"close": "0.1400", "high": "0.3500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1772068260, "open_interest": "31116.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "1093.00", "yes_ask": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1772068320, "open_interest": "31513.00", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "mean": "0.1415", "open": "0.1400", "previous": "0.1400"}, "volume": "401.00", "yes_ask": {"close": "0.1300", "high": "0.3200", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1772068380, "open_interest": "31616.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1400"}, "volume": "108.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772068440, "open_interest": "31826.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "210.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772068500, "open_interest": "31830.00", "price": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "mean": "0.1095", "open": "0.1200", "previous": "0.1300"}, "volume": "57.00", "yes_ask": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1772068560, "open_interest": "32002.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1000"}, "volume": "172.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1772068620, "open_interest": "32002.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772068680, "open_interest": "32015.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "16.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772068740, "open_interest": "32050.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1241", "open": "0.1200", "previous": "0.1200"}, "volume": "37.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772068800, "open_interest": "32217.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1200", "mean": "0.1405", "open": "0.1200", "previous": "0.1300"}, "volume": "167.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772068860, "open_interest": "32224.00", "price": {"close": "0.1600", "high": "0.2500", "low": "0.1600", "mean": "0.2402", "open": "0.2500", "previous": "0.1500"}, "volume": "64.00", "yes_ask": {"close": "0.2500", "high": "0.2900", "low": "0.2500", "open": "0.2900"}, "yes_bid": {"close": "0.1100", "high": "0.1600", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772068920, "open_interest": "32225.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1100", "mean": "0.1867", "open": "0.1100", "previous": "0.1600"}, "volume": "9.00", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.2000", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1772068980, "open_interest": "32264.00", "price": {"close": "0.3300", "high": "0.3900", "low": "0.2200", "mean": "0.3053", "open": "0.3300", "previous": "0.2100"}, "volume": "184.00", "yes_ask": {"close": "0.3300", "high": "0.3900", "low": "0.2900", "open": "0.3400"}, "yes_bid": {"close": "0.2200", "high": "0.3200", "low": "0.1100", "open": "0.2100"}}, {"end_period_ts": 1772069040, "open_interest": "32648.00", "price": {"close": "0.3100", "high": "0.3300", "low": "0.2700", "mean": "0.3192", "open": "0.3300", "previous": "0.3300"}, "volume": "488.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1772069100, "open_interest": "32986.00", "price": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "mean": "0.3139", "open": "0.3000", "previous": "0.3100"}, "volume": "884.00", "yes_ask": {"close": "0.3100", "high": "0.3800", "low": "0.3000", "open": "0.3800"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.1300", "open": "0.3000"}}, {"end_period_ts": 1772069160, "open_interest": "33295.00", "price": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "mean": "0.3093", "open": "0.3100", "previous": "0.3000"}, "volume": "393.00", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2000", "open": "0.3000"}}, {"end_period_ts": 1772069220, "open_interest": "34929.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3100", "open": "0.3000", "previous": "0.3000"}, "volume": "1637.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1772069280, "open_interest": "35696.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3004", "open": "0.3100", "previous": "0.3100"}, "volume": "767.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2200", "open": "0.3000"}}, {"end_period_ts": 1772069340, "open_interest": "36365.00", "price": {"close": "0.3000", "high": "0.3800", "low": "0.2800", "mean": "0.3023", "open": "0.3000", "previous": "0.3000"}, "volume": "779.00", "yes_ask": {"close": "0.3000", "high": "0.3800", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1772069400, "open_interest": "37318.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.2900", "mean": "0.6064", "open": "0.3000", "previous": "0.3000"}, "volume": "2112.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1772069460, "open_interest": "37208.00", "price": {"close": "0.7200", "high": "0.7500", "low": "0.6300", "mean": "0.7077", "open": "0.7000", "previous": "0.7700"}, "volume": "1372.00", "yes_ask": {"close": "0.7600", "high": "0.7800", "low": "0.6600", "open": "0.7700"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.6200", "open": "0.6800"}}, {"end_period_ts": 1772069520, "open_interest": "35914.00", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7300", "mean": "0.7642", "open": "0.7500", "previous": "0.7200"}, "volume": "2272.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.6600", "open": "0.7400"}}, {"end_period_ts": 1772069580, "open_interest": "36175.00", "price": {"close": "0.8000", "high": "0.8100", "low": "0.7700", "mean": "0.7929", "open": "0.7700", "previous": "0.7700"}, "volume": "2659.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1772069640, "open_interest": "32258.00", "price": {"close": "0.7900", "high": "0.8100", "low": "0.7900", "mean": "0.7923", "open": "0.7900", "previous": "0.8000"}, "volume": "4412.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1772069700, "open_interest": "31340.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "mean": "0.7896", "open": "0.7900", "previous": "0.7900"}, "volume": "918.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.2300", "open": "0.7900"}}, {"end_period_ts": 1772069760, "open_interest": "31170.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7800", "mean": "0.7865", "open": "0.7900", "previous": "0.7900"}, "volume": "2985.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "open": "0.7900"}}, {"end_period_ts": 1772069820, "open_interest": "31198.00", "price": {"close": "0.8000", "high": "0.8100", "low": "0.7900", "mean": "0.7969", "open": "0.8100", "previous": "0.8100"}, "volume": "84.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.8000"}}, {"end_period_ts": 1772069880, "open_interest": "31455.00", "price": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "mean": "0.8083", "open": "0.8000", "previous": "0.8000"}, "volume": "283.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1772069940, "open_interest": "31374.00", "price": {"close": "0.8100", "high": "0.8200", "low": "0.8000", "mean": "0.8074", "open": "0.8200", "previous": "0.8000"}, "volume": "2019.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1772070000, "open_interest": "31741.00", "price": {"close": "0.8100", "high": "0.8300", "low": "0.8000", "mean": "0.8200", "open": "0.8200", "previous": "0.8100"}, "volume": "1215.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.7900", "open": "0.8000"}}, {"end_period_ts": 1772070060, "open_interest": "31741.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "open": "0.8300"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.7200", "open": "0.8100"}}, {"end_period_ts": 1772070120, "open_interest": "30568.00", "price": {"close": "0.8100", "high": "0.8300", "low": "0.8100", "mean": "0.8106", "open": "0.8100", "previous": "0.8100"}, "volume": "1247.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1772070180, "open_interest": "31103.00", "price": {"close": "0.8600", "high": "0.8900", "low": "0.8100", "mean": "0.8509", "open": "0.8300", "previous": "0.8100"}, "volume": "745.00", "yes_ask": {"close": "0.8500", "high": "0.8900", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8400", "high": "0.8600", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1772070240, "open_interest": "31330.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8200", "mean": "0.8448", "open": "0.8500", "previous": "0.8600"}, "volume": "593.00", "yes_ask": {"close": "0.8500", "high": "0.8600", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "open": "0.8400"}}, {"end_period_ts": 1772070300, "open_interest": "33207.00", "price": {"close": "0.5600", "high": "0.8500", "low": "0.2100", "mean": "0.4491", "open": "0.8500", "previous": "0.8600"}, "volume": "3311.00", "yes_ask": {"close": "0.4700", "high": "0.8600", "low": "0.4700", "open": "0.8500"}, "yes_bid": {"close": "0.2500", "high": "0.8300", "low": "0.2100", "open": "0.8300"}}, {"end_period_ts": 1772070360, "open_interest": "32406.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.1600", "mean": "0.3813", "open": "0.2500", "previous": "0.5600"}, "volume": "2306.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.1600", "open": "0.4700"}, "yes_bid": {"close": "0.3900", "high": "0.4500", "low": "0.1100", "open": "0.2500"}}, {"end_period_ts": 1772070420, "open_interest": "36713.00", "price": {"close": "0.8200", "high": "0.8600", "low": "0.1600", "mean": "0.6090", "open": "0.5900", "previous": "0.5900"}, "volume": "7510.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.1600", "open": "0.5900"}, "yes_bid": {"close": "0.8200", "high": "0.8400", "low": "0.1100", "open": "0.3900"}}, {"end_period_ts": 1772070480, "open_interest": "32537.00", "price": {"close": "0.8500", "high": "0.8800", "low": "0.8200", "mean": "0.8442", "open": "0.8200", "previous": "0.8200"}, "volume": "5211.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8400", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8700", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1772070540, "open_interest": "34236.00", "price": {"close": "0.8600", "high": "0.8800", "low": "0.7600", "mean": "0.8636", "open": "0.8700", "previous": "0.8500"}, "volume": "2953.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8500", "open": "0.8800"}, "yes_bid": {"close": "0.7900", "high": "0.8700", "low": "0.7600", "open": "0.8500"}}, {"end_period_ts": 1772070600, "open_interest": "34530.00", "price": {"close": "0.8800", "high": "0.9100", "low": "0.7900", "mean": "0.8839", "open": "0.8800", "previous": "0.8600"}, "volume": "1043.00", "yes_ask": {"close": "0.8900", "high": "0.9100", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8400", "high": "0.8900", "low": "0.7700", "open": "0.7900"}}, {"end_period_ts": 1772070660, "open_interest": "35292.00", "price": {"close": "0.9100", "high": "0.9200", "low": "0.8200", "mean": "0.9047", "open": "0.8900", "previous": "0.8800"}, "volume": "1881.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.7900", "open": "0.8400"}}, {"end_period_ts": 1772070720, "open_interest": "35705.00", "price": {"close": "0.9200", "high": "0.9500", "low": "0.9100", "mean": "0.9333", "open": "0.9200", "previous": "0.9100"}, "volume": "1362.00", "yes_ask": {"close": "0.9200", "high": "0.9500", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.8500", "high": "0.9300", "low": "0.2700", "open": "0.9100"}}, {"end_period_ts": 1772070780, "open_interest": "35912.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9200", "mean": "0.9431", "open": "0.9200", "previous": "0.9200"}, "volume": "1097.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.8200", "open": "0.8500"}}, {"end_period_ts": 1772070840, "open_interest": "35615.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.8800", "mean": "0.9368", "open": "0.9500", "previous": "0.9500"}, "volume": "1702.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9000", "open": "0.9600"}, "yes_bid": {"close": "0.9000", "high": "0.9500", "low": "0.7000", "open": "0.9500"}}, {"end_period_ts": 1772070900, "open_interest": "35517.00", "price": {"close": "0.9200", "high": "0.9500", "low": "0.9000", "mean": "0.9310", "open": "0.9500", "previous": "0.9700"}, "volume": "591.00", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9200", "open": "0.9600"}, "yes_bid": {"close": "0.9100", "high": "0.9400", "low": "0.8200", "open": "0.9000"}}, {"end_period_ts": 1772070960, "open_interest": "35468.00", "price": {"close": "0.9100", "high": "0.9400", "low": "0.9100", "mean": "0.9276", "open": "0.9400", "previous": "0.9200"}, "volume": "49.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.7100", "high": "0.9400", "low": "0.6500", "open": "0.9100"}}, {"end_period_ts": 1772071020, "open_interest": "35484.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "mean": "0.9638", "open": "0.9700", "previous": "0.9100"}, "volume": "16.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.5900", "open": "0.7100"}}, {"end_period_ts": 1772071080, "open_interest": "38818.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.8900", "mean": "0.9779", "open": "0.9600", "previous": "0.9600"}, "volume": "6451.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1772071140, "open_interest": "38818.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1797.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772071200, "open_interest": "38818.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "439.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772071260, "open_interest": "38818.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "236.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772071320, "open_interest": "38818.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "85.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772071380, "open_interest": "38818.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXDIMAYORGAME-26FEB25SFECAN-CAN"}