{"candlesticks": [{"end_period_ts": 1774067520, "open_interest": "221.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774067580, "open_interest": "221.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774067640, "open_interest": "221.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774067700, "open_interest": "232.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "11.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774067760, "open_interest": "232.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774067940, "open_interest": "232.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774068060, "open_interest": "232.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774068240, "open_interest": "232.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774068900, "open_interest": "232.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774068960, "open_interest": "232.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774069080, "open_interest": "433.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "298.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774069320, "open_interest": "433.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774069680, "open_interest": "964.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "531.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774069860, "open_interest": "1006.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "42.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774070700, "open_interest": "1016.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "10.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774071000, "open_interest": "1016.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774071060, "open_interest": "1016.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774071120, "open_interest": "1016.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774071180, "open_interest": "1016.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774071300, "open_interest": "1016.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774071420, "open_interest": "1016.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774071540, "open_interest": "1016.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774071660, "open_interest": "1016.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774071780, "open_interest": "1016.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774071840, "open_interest": "1016.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774071900, "open_interest": "1157.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4500"}, "volume": "173.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774071960, "open_interest": "1157.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774072020, "open_interest": "1157.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774072080, "open_interest": "1157.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774072200, "open_interest": "1157.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774072260, "open_interest": "1157.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774072320, "open_interest": "1157.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774072380, "open_interest": "1157.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774072440, "open_interest": "1157.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774072500, "open_interest": "1157.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4400"}, "volume": "4.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774072560, "open_interest": "1157.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774072620, "open_interest": "1157.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774072680, "open_interest": "1157.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774072740, "open_interest": "1157.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774072800, "open_interest": "1157.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774072980, "open_interest": "1157.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "11.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774073160, "open_interest": "1157.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774073220, "open_interest": "1157.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774073280, "open_interest": "1157.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774073460, "open_interest": "1157.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774073520, "open_interest": "1166.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "9.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774073580, "open_interest": "1186.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "20.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774073640, "open_interest": "1186.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774073700, "open_interest": "1390.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "204.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774073760, "open_interest": "1390.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774073820, "open_interest": "1390.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774073880, "open_interest": "1390.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774073940, "open_interest": "1390.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774074060, "open_interest": "1390.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774074240, "open_interest": "1390.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774074600, "open_interest": "1390.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774074660, "open_interest": "1390.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774074720, "open_interest": "1390.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774074780, "open_interest": "1390.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774074900, "open_interest": "1390.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774074960, "open_interest": "1390.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774075140, "open_interest": "1390.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "open": "0.4500"}}, {"end_period_ts": 1774075200, "open_interest": "1390.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774075320, "open_interest": "1390.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774075380, "open_interest": "1390.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774075500, "open_interest": "1390.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774075620, "open_interest": "1390.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4600"}, "volume": "6.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774075980, "open_interest": "1390.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774076040, "open_interest": "1390.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774076460, "open_interest": "1390.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774076520, "open_interest": "1390.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774076640, "open_interest": "1390.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774076700, "open_interest": "1455.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4500"}, "volume": "65.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1774077360, "open_interest": "1455.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774077420, "open_interest": "1455.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774077660, "open_interest": "1455.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4400"}, "volume": "106.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774077900, "open_interest": "1548.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "107.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774077960, "open_interest": "1973.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "425.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774078020, "open_interest": "2400.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "427.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774078080, "open_interest": "2400.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774078140, "open_interest": "2400.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774078200, "open_interest": "2450.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4500"}, "volume": "50.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774078260, "open_interest": "2450.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4900", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774078320, "open_interest": "2609.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "159.00", "yes_ask": {"close": "0.4600", "high": "0.4900", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774078380, "open_interest": "3618.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "1009.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774078440, "open_interest": "3732.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "114.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774078500, "open_interest": "4595.00", "price": {"close": "0.4300", "high": "0.4600", "low": "0.4300", "mean": "0.4482", "open": "0.4600", "previous": "0.4600"}, "volume": "863.00", "yes_ask": {"close": "0.4300", "high": "0.4600", "low": "0.4200", "open": "0.4600"}, "yes_bid": {"close": "0.4100", "high": "0.4500", "low": "0.1200", "open": "0.4500"}}, {"end_period_ts": 1774078560, "open_interest": "4706.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "111.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1774078620, "open_interest": "4994.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4300"}, "volume": "288.00", "yes_ask": {"close": "0.4400", "high": "0.5500", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4400", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1774078680, "open_interest": "5552.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4370", "open": "0.4400", "previous": "0.4400"}, "volume": "558.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4000", "open": "0.4400"}, "yes_bid": {"close": "0.3300", "high": "0.4200", "low": "0.1100", "open": "0.4100"}}, {"end_period_ts": 1774078740, "open_interest": "5599.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4302", "open": "0.4300", "previous": "0.4400"}, "volume": "47.00", "yes_ask": {"close": "0.4100", "high": "0.4400", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.3700", "high": "0.4200", "low": "0.3100", "open": "0.3300"}}, {"end_period_ts": 1774078800, "open_interest": "6008.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "mean": "0.4187", "open": "0.4100", "previous": "0.4300"}, "volume": "409.00", "yes_ask": {"close": "0.4200", "high": "0.5500", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.3300", "open": "0.3700"}}, {"end_period_ts": 1774078860, "open_interest": "7213.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4287", "open": "0.4200", "previous": "0.4300"}, "volume": "1205.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1774078920, "open_interest": "7925.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "712.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1774078980, "open_interest": "8010.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4278", "open": "0.4200", "previous": "0.4300"}, "volume": "85.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.2500", "open": "0.4000"}}, {"end_period_ts": 1774079040, "open_interest": "8018.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "mean": "0.4112", "open": "0.4100", "previous": "0.4300"}, "volume": "139.00", "yes_ask": {"close": "0.5100", "high": "0.6500", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1774079100, "open_interest": "8228.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4300", "mean": "0.4495", "open": "0.4600", "previous": "0.4300"}, "volume": "210.00", "yes_ask": {"close": "0.4500", "high": "0.6500", "low": "0.4300", "open": "0.5100"}, "yes_bid": {"close": "0.4400", "high": "0.4600", "low": "0.4100", "open": "0.4600"}}, {"end_period_ts": 1774079160, "open_interest": "8493.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4600"}, "volume": "352.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774079220, "open_interest": "8610.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "117.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774079280, "open_interest": "8634.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "24.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774079340, "open_interest": "8773.00", "price": {"close": "0.4200", "high": "0.4500", "low": "0.4200", "mean": "0.4262", "open": "0.4500", "previous": "0.4500"}, "volume": "180.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4200", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4400", "low": "0.4100", "open": "0.4400"}}, {"end_period_ts": 1774079400, "open_interest": "8840.00", "price": {"close": "0.4100", "high": "0.4600", "low": "0.4100", "mean": "0.4415", "open": "0.4600", "previous": "0.4200"}, "volume": "81.00", "yes_ask": {"close": "0.4300", "high": "0.4600", "low": "0.4100", "open": "0.4600"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.2600", "open": "0.4200"}}, {"end_period_ts": 1774079460, "open_interest": "8983.00", "price": {"close": "0.4400", "high": "0.5600", "low": "0.4300", "mean": "0.4639", "open": "0.4300", "previous": "0.4100"}, "volume": "243.00", "yes_ask": {"close": "0.4400", "high": "0.6400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1774079520, "open_interest": "12309.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4404", "open": "0.4400", "previous": "0.4400"}, "volume": "3342.00", "yes_ask": {"close": "0.4700", "high": "0.6500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774079580, "open_interest": "13310.00", "price": {"close": "0.6500", "high": "0.6700", "low": "0.4400", "mean": "0.5948", "open": "0.4400", "previous": "0.4600"}, "volume": "1184.00", "yes_ask": {"close": "0.6500", "high": "0.6700", "low": "0.4500", "open": "0.4700"}, "yes_bid": {"close": "0.5900", "high": "0.6400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774079640, "open_interest": "13309.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.5900", "mean": "0.6344", "open": "0.5900", "previous": "0.6500"}, "volume": "190.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6200", "open": "0.6500"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.2400", "open": "0.5900"}}, {"end_period_ts": 1774079700, "open_interest": "16068.00", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6600", "mean": "0.6769", "open": "0.6700", "previous": "0.6400"}, "volume": "3298.00", "yes_ask": {"close": "0.6800", "high": "0.7700", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1774079760, "open_interest": "16678.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6700"}, "volume": "610.00", "yes_ask": {"close": "0.6600", "high": "0.6800", "low": "0.6600", "open": "0.6800"}, "yes_bid": {"close": "0.6500", "high": "0.6700", "low": "0.6400", "open": "0.6700"}}, {"end_period_ts": 1774079820, "open_interest": "16678.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1774079880, "open_interest": "16692.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6800"}, "volume": "14.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1774079940, "open_interest": "16987.00", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "mean": "0.6709", "open": "0.6700", "previous": "0.6600"}, "volume": "300.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6500", "high": "0.6700", "low": "0.6400", "open": "0.6700"}}, {"end_period_ts": 1774080000, "open_interest": "17139.00", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6400", "mean": "0.6560", "open": "0.6700", "previous": "0.6700"}, "volume": "588.00", "yes_ask": {"close": "0.6600", "high": "0.6900", "low": "0.6600", "open": "0.6800"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1774080060, "open_interest": "17872.00", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "mean": "0.6629", "open": "0.6600", "previous": "0.6600"}, "volume": "733.00", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1774080120, "open_interest": "18682.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "mean": "0.6690", "open": "0.6700", "previous": "0.6600"}, "volume": "810.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.3300", "open": "0.6400"}}, {"end_period_ts": 1774080180, "open_interest": "18808.00", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6500", "mean": "0.6566", "open": "0.6700", "previous": "0.6700"}, "volume": "196.00", "yes_ask": {"close": "0.6500", "high": "0.6700", "low": "0.6500", "open": "0.6700"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.5500", "open": "0.6300"}}, {"end_period_ts": 1774080240, "open_interest": "19212.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6600"}, "volume": "404.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1774080300, "open_interest": "16503.00", "price": {"close": "0.6200", "high": "0.6500", "low": "0.6200", "mean": "0.6309", "open": "0.6500", "previous": "0.6500"}, "volume": "5154.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "open": "0.6400"}}, {"end_period_ts": 1774080360, "open_interest": "17771.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6500", "mean": "0.6517", "open": "0.6500", "previous": "0.6200"}, "volume": "1268.00", "yes_ask": {"close": "0.6700", "high": "0.7000", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1774080420, "open_interest": "17945.00", "price": {"close": "0.6900", "high": "0.7300", "low": "0.6700", "mean": "0.6955", "open": "0.6700", "previous": "0.7000"}, "volume": "174.00", "yes_ask": {"close": "0.6900", "high": "0.7400", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1774080480, "open_interest": "18410.00", "price": {"close": "0.6600", "high": "0.6900", "low": "0.6400", "mean": "0.6565", "open": "0.6800", "previous": "0.6900"}, "volume": "597.00", "yes_ask": {"close": "0.6600", "high": "0.7000", "low": "0.6600", "open": "0.6900"}, "yes_bid": {"close": "0.6400", "high": "0.6600", "low": "0.6400", "open": "0.6600"}}, {"end_period_ts": 1774080540, "open_interest": "18635.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6600", "mean": "0.6631", "open": "0.6600", "previous": "0.6600"}, "volume": "225.00", "yes_ask": {"close": "0.6900", "high": "0.7100", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6600", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1774080600, "open_interest": "18891.00", "price": {"close": "0.6900", "high": "0.7100", "low": "0.6900", "mean": "0.6963", "open": "0.6900", "previous": "0.6900"}, "volume": "256.00", "yes_ask": {"close": "0.6900", "high": "0.7800", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1774080660, "open_interest": "18988.00", "price": {"close": "0.6900", "high": "0.7300", "low": "0.6500", "mean": "0.6928", "open": "0.6900", "previous": "0.6900"}, "volume": "207.00", "yes_ask": {"close": "0.6900", "high": "0.7800", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1774080720, "open_interest": "19016.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6900"}, "volume": "28.00", "yes_ask": {"close": "0.6800", "high": "0.7200", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1774080780, "open_interest": "19049.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "33.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1774080840, "open_interest": "19127.00", "price": {"close": "0.6900", "high": "0.7400", "low": "0.6700", "mean": "0.7011", "open": "0.6800", "previous": "0.6800"}, "volume": "97.00", "yes_ask": {"close": "0.6900", "high": "0.7600", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "open": "0.6700"}}, {"end_period_ts": 1774080900, "open_interest": "19599.00", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6600", "mean": "0.6648", "open": "0.6900", "previous": "0.6900"}, "volume": "2075.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6600", "open": "0.6800"}}, {"end_period_ts": 1774080960, "open_interest": "20199.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6822", "open": "0.6800", "previous": "0.6800"}, "volume": "600.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1774081020, "open_interest": "20248.00", "price": {"close": "0.6600", "high": "0.6900", "low": "0.6600", "mean": "0.6853", "open": "0.6900", "previous": "0.6900"}, "volume": "58.00", "yes_ask": {"close": "0.6700", "high": "0.6900", "low": "0.6600", "open": "0.6900"}, "yes_bid": {"close": "0.6400", "high": "0.6700", "low": "0.6300", "open": "0.6700"}}, {"end_period_ts": 1774081080, "open_interest": "20356.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6600"}, "volume": "108.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1774081140, "open_interest": "21030.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "805.00", "yes_ask": {"close": "0.7000", "high": "0.7300", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6500", "open": "0.6700"}}, {"end_period_ts": 1774081200, "open_interest": "20916.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6700", "mean": "0.6758", "open": "0.6700", "previous": "0.6900"}, "volume": "186.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1774081260, "open_interest": "21058.00", "price": {"close": "0.6700", "high": "0.7000", "low": "0.6700", "mean": "0.6971", "open": "0.7000", "previous": "0.7000"}, "volume": "157.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1774081320, "open_interest": "21272.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.6700"}, "volume": "214.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1774081380, "open_interest": "21283.00", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "mean": "0.6921", "open": "0.7000", "previous": "0.7000"}, "volume": "19.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1774081440, "open_interest": "21328.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "45.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1774081500, "open_interest": "21350.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "22.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1774081620, "open_interest": "21370.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "20.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1774081680, "open_interest": "21395.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "25.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1774081740, "open_interest": "21393.00", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "mean": "0.6846", "open": "0.6900", "previous": "0.6900"}, "volume": "26.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1774081800, "open_interest": "21463.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6800"}, "volume": "70.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1774081860, "open_interest": "21601.00", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "mean": "0.6891", "open": "0.6900", "previous": "0.6900"}, "volume": "168.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1774081920, "open_interest": "21615.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6800"}, "volume": "14.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1774081980, "open_interest": "21516.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "mean": "0.6747", "open": "0.6800", "previous": "0.6900"}, "volume": "121.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1774082040, "open_interest": "21696.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "180.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1774082100, "open_interest": "21696.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6400", "open": "0.6800"}}, {"end_period_ts": 1774082160, "open_interest": "21790.00", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "mean": "0.6824", "open": "0.6900", "previous": "0.6900"}, "volume": "164.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6400", "open": "0.6700"}}, {"end_period_ts": 1774082220, "open_interest": "21825.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "mean": "0.6702", "open": "0.6700", "previous": "0.6800"}, "volume": "2929.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1774082280, "open_interest": "21978.00", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6600", "mean": "0.6806", "open": "0.6900", "previous": "0.6900"}, "volume": "214.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6600", "open": "0.6900"}, "yes_bid": {"close": "0.6400", "high": "0.6700", "low": "0.6000", "open": "0.6700"}}, {"end_period_ts": 1774082340, "open_interest": "22309.00", "price": {"close": "0.6400", "high": "0.6800", "low": "0.6400", "mean": "0.6728", "open": "0.6800", "previous": "0.6800"}, "volume": "347.00", "yes_ask": {"close": "0.6600", "high": "0.6800", "low": "0.6600", "open": "0.6800"}, "yes_bid": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "open": "0.6400"}}, {"end_period_ts": 1774082400, "open_interest": "22309.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "mean": "0.6483", "open": "0.6500", "previous": "0.6400"}, "volume": "128.00", "yes_ask": {"close": "0.6600", "high": "0.6800", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1774082460, "open_interest": "22358.00", "price": {"close": "0.6700", "high": "0.6900", "low": "0.6600", "mean": "0.6717", "open": "0.6600", "previous": "0.6500"}, "volume": "133.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1774082520, "open_interest": "22359.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6700"}, "volume": "1.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1774082580, "open_interest": "22784.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6800"}, "volume": "425.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1774082640, "open_interest": "23460.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6970", "open": "0.6900", "previous": "0.6900"}, "volume": "676.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1774082700, "open_interest": "23549.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "89.00", "yes_ask": {"close": "0.7000", "high": "0.7300", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6300", "open": "0.6800"}}, {"end_period_ts": 1774082760, "open_interest": "23610.00", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "mean": "0.6907", "open": "0.7000", "previous": "0.7000"}, "volume": "68.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6400", "open": "0.6800"}}, {"end_period_ts": 1774082820, "open_interest": "23610.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "3.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6600", "open": "0.6800"}}, {"end_period_ts": 1774082880, "open_interest": "23859.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.6900"}, "volume": "249.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1774082940, "open_interest": "24007.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7000"}, "volume": "148.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1774083000, "open_interest": "23869.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.7400"}, "volume": "138.00", "yes_ask": {"close": "0.7000", "high": "0.7400", "low": "0.7000", "open": "0.7400"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1774083060, "open_interest": "24618.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.6900"}, "volume": "749.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1774083120, "open_interest": "24899.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "mean": "0.6948", "open": "0.7000", "previous": "0.7000"}, "volume": "651.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6300", "open": "0.6900"}}, {"end_period_ts": 1774083180, "open_interest": "24853.00", "price": {"close": "0.6200", "high": "0.7100", "low": "0.6200", "mean": "0.6740", "open": "0.7100", "previous": "0.7100"}, "volume": "148.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6100", "open": "0.6800"}}, {"end_period_ts": 1774083240, "open_interest": "25534.00", "price": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "mean": "0.7069", "open": "0.7000", "previous": "0.6200"}, "volume": "681.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1774083300, "open_interest": "31157.00", "price": {"close": "0.7100", "high": "0.7200", "low": "0.7000", "mean": "0.7036", "open": "0.7100", "previous": "0.7000"}, "volume": "5771.00", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7200", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1774083360, "open_interest": "31191.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "34.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6300", "high": "0.6900", "low": "0.6000", "open": "0.6900"}}, {"end_period_ts": 1774083420, "open_interest": "31510.00", "price": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "mean": "0.7030", "open": "0.7100", "previous": "0.7100"}, "volume": "319.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1774083480, "open_interest": "31753.00", "price": {"close": "0.2100", "high": "0.7000", "low": "0.2100", "mean": "0.3992", "open": "0.7000", "previous": "0.7000"}, "volume": "892.00", "yes_ask": {"close": "0.2900", "high": "0.7000", "low": "0.2900", "open": "0.7000"}, "yes_bid": {"close": "0.2300", "high": "0.6300", "low": "0.2100", "open": "0.6300"}}, {"end_period_ts": 1774083540, "open_interest": "37776.00", "price": {"close": "0.2700", "high": "0.4400", "low": "0.2700", "mean": "0.3240", "open": "0.2900", "previous": "0.2100"}, "volume": "7396.00", "yes_ask": {"close": "0.2800", "high": "0.5300", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.3600", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774083600, "open_interest": "37021.00", "price": {"close": "0.2900", "high": "0.3200", "low": "0.2700", "mean": "0.3033", "open": "0.2800", "previous": "0.2700"}, "volume": "7822.00", "yes_ask": {"close": "0.2900", "high": "0.3200", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.1200", "open": "0.2700"}}, {"end_period_ts": 1774083660, "open_interest": "37402.00", "price": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "mean": "0.2850", "open": "0.2900", "previous": "0.2900"}, "volume": "481.00", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.1800", "open": "0.2700"}}, {"end_period_ts": 1774083720, "open_interest": "37302.00", "price": {"close": "0.2800", "high": "0.3700", "low": "0.2500", "mean": "0.2745", "open": "0.2700", "previous": "0.2700"}, "volume": "348.00", "yes_ask": {"close": "0.2800", "high": "0.3700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774083780, "open_interest": "36911.00", "price": {"close": "0.2500", "high": "0.2900", "low": "0.2500", "mean": "0.2638", "open": "0.2700", "previous": "0.2800"}, "volume": "904.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1774083840, "open_interest": "36957.00", "price": {"close": "0.2900", "high": "0.4300", "low": "0.2600", "mean": "0.3342", "open": "0.3200", "previous": "0.2500"}, "volume": "219.00", "yes_ask": {"close": "0.3600", "high": "0.4300", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.3200", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774083900, "open_interest": "36886.00", "price": {"close": "0.2800", "high": "0.3400", "low": "0.2400", "mean": "0.2813", "open": "0.2900", "previous": "0.2900"}, "volume": "644.00", "yes_ask": {"close": "0.2900", "high": "0.3900", "low": "0.2800", "open": "0.3600"}, "yes_bid": {"close": "0.2500", "high": "0.2900", "low": "0.2400", "open": "0.2800"}}, {"end_period_ts": 1774083960, "open_interest": "37412.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2836", "open": "0.2900", "previous": "0.2800"}, "volume": "588.00", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.1700", "high": "0.2600", "low": "0.1000", "open": "0.2500"}}, {"end_period_ts": 1774084020, "open_interest": "33846.00", "price": {"close": "0.0100", "high": "0.2500", "low": "0.0100", "mean": "0.1835", "open": "0.2300", "previous": "0.2800"}, "volume": "5525.00", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.0100", "open": "0.1700"}}, {"end_period_ts": 1774084080, "open_interest": "32906.00", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "mean": "0.2250", "open": "0.2300", "previous": "0.0100"}, "volume": "1043.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1774084140, "open_interest": "32995.00", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2200", "mean": "0.2414", "open": "0.2400", "previous": "0.2200"}, "volume": "388.00", "yes_ask": {"close": "0.2400", "high": "0.3000", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2600", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1774084200, "open_interest": "33402.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2372", "open": "0.2300", "previous": "0.2400"}, "volume": "417.00", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774084260, "open_interest": "33690.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2000", "mean": "0.2238", "open": "0.2300", "previous": "0.2400"}, "volume": "394.00", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1774084320, "open_interest": "33662.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2000", "mean": "0.2115", "open": "0.2300", "previous": "0.2200"}, "volume": "325.00", "yes_ask": {"close": "0.2300", "high": "0.2900", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1774084380, "open_interest": "33816.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "257.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1774084440, "open_interest": "33697.00", "price": {"close": "0.2000", "high": "0.2300", "low": "0.1800", "mean": "0.2006", "open": "0.2300", "previous": "0.2200"}, "volume": "717.00", "yes_ask": {"close": "0.1900", "high": "0.2900", "low": "0.1900", "open": "0.2900"}, "yes_bid": {"close": "0.1800", "high": "0.2300", "low": "0.1800", "open": "0.2200"}}, {"end_period_ts": 1774084500, "open_interest": "33582.00", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "mean": "0.1892", "open": "0.1800", "previous": "0.2000"}, "volume": "205.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.0700", "open": "0.1800"}}, {"end_period_ts": 1774084560, "open_interest": "34053.00", "price": {"close": "0.1700", "high": "0.2100", "low": "0.1600", "mean": "0.1953", "open": "0.2100", "previous": "0.1900"}, "volume": "681.00", "yes_ask": {"close": "0.1800", "high": "0.2600", "low": "0.1700", "open": "0.2600"}, "yes_bid": {"close": "0.1600", "high": "0.2100", "low": "0.0500", "open": "0.2100"}}, {"end_period_ts": 1774084620, "open_interest": "34060.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1500", "mean": "0.1743", "open": "0.1800", "previous": "0.1700"}, "volume": "69.00", "yes_ask": {"close": "0.1800", "high": "0.2900", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1774084680, "open_interest": "33452.00", "price": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "mean": "0.1480", "open": "0.1700", "previous": "0.1800"}, "volume": "1035.00", "yes_ask": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1774084740, "open_interest": "33117.00", "price": {"close": "0.1400", "high": "0.1500", "low": "0.0100", "mean": "0.1107", "open": "0.1400", "previous": "0.1400"}, "volume": "1335.00", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1300", "open": "0.1600"}, "yes_bid": {"close": "0.0400", "high": "0.1400", "low": "0.0100", "open": "0.1400"}}, {"end_period_ts": 1774084800, "open_interest": "33200.00", "price": {"close": "0.1400", "high": "0.2000", "low": "0.1400", "mean": "0.1577", "open": "0.1600", "previous": "0.1400"}, "volume": "113.00", "yes_ask": {"close": "0.1500", "high": "0.2100", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1400", "low": "0.0100", "open": "0.0400"}}, {"end_period_ts": 1774084860, "open_interest": "33189.00", "price": {"close": "0.0600", "high": "0.1500", "low": "0.0600", "mean": "0.0683", "open": "0.1500", "previous": "0.1400"}, "volume": "65.00", "yes_ask": {"close": "0.1100", "high": "0.1800", "low": "0.1000", "open": "0.1500"}, "yes_bid": {"close": "0.0800", "high": "0.1200", "low": "0.0300", "open": "0.1000"}}, {"end_period_ts": 1774084920, "open_interest": "33212.00", "price": {"close": "0.1300", "high": "0.1700", "low": "0.0600", "mean": "0.1264", "open": "0.0600", "previous": "0.0600"}, "volume": "77.00", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0400", "high": "0.0900", "low": "0.0300", "open": "0.0800"}}, {"end_period_ts": 1774084980, "open_interest": "33282.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.0600", "mean": "0.1660", "open": "0.1300", "previous": "0.1300"}, "volume": "166.00", "yes_ask": {"close": "0.1600", "high": "0.2000", "low": "0.1100", "open": "0.1800"}, "yes_bid": {"close": "0.0500", "high": "0.1600", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1774085040, "open_interest": "33319.00", "price": {"close": "0.1300", "high": "0.3100", "low": "0.1300", "mean": "0.1554", "open": "0.1600", "previous": "0.1900"}, "volume": "120.00", "yes_ask": {"close": "0.1100", "high": "0.3100", "low": "0.0900", "open": "0.1600"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1774085100, "open_interest": "33682.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0800", "mean": "0.1008", "open": "0.1100", "previous": "0.1300"}, "volume": "377.00", "yes_ask": {"close": "0.0900", "high": "0.2200", "low": "0.0800", "open": "0.1100"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1774085160, "open_interest": "33800.00", "price": {"close": "0.0700", "high": "0.1000", "low": "0.0400", "mean": "0.0589", "open": "0.0900", "previous": "0.1100"}, "volume": "308.00", "yes_ask": {"close": "0.0700", "high": "0.1700", "low": "0.0700", "open": "0.0900"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1774085220, "open_interest": "36103.00", "price": {"close": "0.0100", "high": "0.1100", "low": "0.0100", "mean": "0.0148", "open": "0.0300", "previous": "0.0700"}, "volume": "2493.00", "yes_ask": {"close": "0.0100", "high": "0.1700", "low": "0.0100", "open": "0.0700"}, "yes_bid": {"close": "0.0000", "high": "0.0300", "low": "0.0000", "open": "0.0300"}}, {"end_period_ts": 1774085280, "open_interest": "36214.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "111.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774085340, "open_interest": "36214.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774085520, "open_interest": "36238.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "24.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774085580, "open_interest": "36238.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXCHNSLGAME-26MAR21BJGSHS-BJG"}