{"candlesticks": [{"end_period_ts": 1774119000, "open_interest": "49.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774119720, "open_interest": "49.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774122960, "open_interest": "81.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "32.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774123500, "open_interest": "81.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774123560, "open_interest": "81.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774123620, "open_interest": "81.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774124040, "open_interest": "129.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "48.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774124100, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774125060, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2400", "open": "0.2700"}}, {"end_period_ts": 1774125120, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1774125180, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.4300", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.1500", "open": "0.2700"}}, {"end_period_ts": 1774125240, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3200", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.1400", "high": "0.2700", "low": "0.1400", "open": "0.2500"}}, {"end_period_ts": 1774125300, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774125360, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2800", "low": "0.1300", "open": "0.2800"}}, {"end_period_ts": 1774125420, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1300", "open": "0.2400"}}, {"end_period_ts": 1774125480, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2400", "high": "0.2900", "low": "0.1400", "open": "0.2800"}}, {"end_period_ts": 1774125540, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1774125600, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.1300", "high": "0.2900", "low": "0.1300", "open": "0.2900"}}, {"end_period_ts": 1774125660, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.1400", "high": "0.2900", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1774125720, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1774125780, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1300", "open": "0.2900"}}, {"end_period_ts": 1774125840, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774125900, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774125960, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1300", "open": "0.3000"}}, {"end_period_ts": 1774126020, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.4700", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1300", "open": "0.3000"}}, {"end_period_ts": 1774126080, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774126140, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.1300", "high": "0.3100", "low": "0.1300", "open": "0.3100"}}, {"end_period_ts": 1774126200, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1774126260, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.1500", "high": "0.3200", "low": "0.1400", "open": "0.3200"}}, {"end_period_ts": 1774126320, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.1300", "high": "0.3200", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1774126380, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.4700", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2300", "high": "0.2900", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1774126440, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.4400", "low": "0.3300", "open": "0.3700"}, "yes_bid": {"close": "0.1300", "high": "0.3100", "low": "0.1300", "open": "0.2300"}}, {"end_period_ts": 1774126560, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1774126620, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.1300", "high": "0.3300", "low": "0.1300", "open": "0.3300"}}, {"end_period_ts": 1774126680, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1774126740, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.1300", "high": "0.3500", "low": "0.1300", "open": "0.3400"}}, {"end_period_ts": 1774126800, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1774126860, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1774126920, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3100", "high": "0.3500", "low": "0.1300", "open": "0.3500"}}, {"end_period_ts": 1774126980, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.1600", "high": "0.3500", "low": "0.1600", "open": "0.3100"}}, {"end_period_ts": 1774127040, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.4700", "low": "0.3700", "open": "0.4700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1774127100, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.1300", "open": "0.3500"}}, {"end_period_ts": 1774127160, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.1300", "open": "0.3600"}}, {"end_period_ts": 1774127220, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.2500", "high": "0.3600", "low": "0.1900", "open": "0.3500"}}, {"end_period_ts": 1774127280, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.1300", "open": "0.2600"}}, {"end_period_ts": 1774127340, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.1300", "open": "0.3600"}}, {"end_period_ts": 1774127400, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.1400", "open": "0.3700"}}, {"end_period_ts": 1774127460, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.1300", "open": "0.3700"}}, {"end_period_ts": 1774127520, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.1300", "high": "0.3700", "low": "0.1300", "open": "0.3700"}}, {"end_period_ts": 1774127580, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1774127640, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.2200", "open": "0.3700"}}, {"end_period_ts": 1774127700, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.1300", "open": "0.3800"}}, {"end_period_ts": 1774127760, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774127820, "open_interest": "129.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.2900"}, "volume": "18.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.1300", "open": "0.3900"}}, {"end_period_ts": 1774127880, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.1400", "high": "0.3900", "low": "0.1300", "open": "0.3900"}}, {"end_period_ts": 1774127940, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774128000, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774128180, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774128240, "open_interest": "129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774128420, "open_interest": "131.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.3900"}, "volume": "2.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774128540, "open_interest": "133.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "2.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774128600, "open_interest": "133.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774128720, "open_interest": "133.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774128960, "open_interest": "133.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774129020, "open_interest": "133.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4500", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.2700", "high": "0.4000", "low": "0.2500", "open": "0.4000"}}, {"end_period_ts": 1774129080, "open_interest": "178.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4111", "open": "0.4100", "previous": "0.4200"}, "volume": "45.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.1800", "high": "0.4000", "low": "0.1800", "open": "0.2700"}}, {"end_period_ts": 1774129140, "open_interest": "178.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774129200, "open_interest": "178.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774129260, "open_interest": "323.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4200"}, "volume": "145.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774129320, "open_interest": "378.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4333", "open": "0.4300", "previous": "0.4100"}, "volume": "55.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.1900", "high": "0.4200", "low": "0.1800", "open": "0.4200"}}, {"end_period_ts": 1774129380, "open_interest": "407.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "29.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774129440, "open_interest": "417.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4400"}, "volume": "10.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4400", "low": "0.1800", "open": "0.4300"}}, {"end_period_ts": 1774129500, "open_interest": "423.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "6.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.1900", "open": "0.4200"}}, {"end_period_ts": 1774129560, "open_interest": "425.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4500"}, "volume": "2.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774129620, "open_interest": "450.00", "price": {"close": "0.3300", "high": "0.4700", "low": "0.3300", "mean": "0.4523", "open": "0.4600", "previous": "0.4600"}, "volume": "56.00", "yes_ask": {"close": "0.4800", "high": "0.6400", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4500", "low": "0.1900", "open": "0.4500"}}, {"end_period_ts": 1774129680, "open_interest": "961.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4800", "open": "0.4800", "previous": "0.3300"}, "volume": "514.00", "yes_ask": {"close": "0.4800", "high": "0.6000", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.3600", "open": "0.4300"}}, {"end_period_ts": 1774129740, "open_interest": "990.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4800"}, "volume": "29.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4400", "open": "0.4800"}, "yes_bid": {"close": "0.4300", "high": "0.4700", "low": "0.1800", "open": "0.4600"}}, {"end_period_ts": 1774129800, "open_interest": "991.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4400"}, "volume": "1.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774129860, "open_interest": "1189.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "198.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1774129920, "open_interest": "1190.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.4900"}, "volume": "1.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.1900", "open": "0.4800"}}, {"end_period_ts": 1774129980, "open_interest": "1191.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "1.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1774130040, "open_interest": "1230.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5003", "open": "0.5000", "previous": "0.5000"}, "volume": "39.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.1800", "open": "0.4900"}}, {"end_period_ts": 1774130100, "open_interest": "1286.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "56.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.1800", "open": "0.5000"}}, {"end_period_ts": 1774130160, "open_interest": "1376.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5100"}, "volume": "90.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1774130220, "open_interest": "1376.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.1900", "open": "0.5100"}}, {"end_period_ts": 1774130280, "open_interest": "1416.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5200"}, "volume": "40.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.5300", "low": "0.3600", "open": "0.5200"}}, {"end_period_ts": 1774130340, "open_interest": "1416.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.1800", "open": "0.4900"}}, {"end_period_ts": 1774130400, "open_interest": "3483.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "mean": "0.5306", "open": "0.5400", "previous": "0.5300"}, "volume": "3268.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.2800", "open": "0.5400"}}, {"end_period_ts": 1774130460, "open_interest": "3483.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5500"}, "volume": "19.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.1800", "open": "0.5300"}}, {"end_period_ts": 1774130520, "open_interest": "7930.00", "price": {"close": "0.5200", "high": "0.5500", "low": "0.5200", "mean": "0.5357", "open": "0.5400", "previous": "0.5600"}, "volume": "4700.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5300", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.2100", "open": "0.5400"}}, {"end_period_ts": 1774130580, "open_interest": "8633.00", "price": {"close": "0.5300", "high": "0.5600", "low": "0.5200", "mean": "0.5534", "open": "0.5500", "previous": "0.5200"}, "volume": "1314.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5200", "open": "0.5600"}, "yes_bid": {"close": "0.5200", "high": "0.5500", "low": "0.1800", "open": "0.5400"}}, {"end_period_ts": 1774130640, "open_interest": "8867.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5400", "mean": "0.5456", "open": "0.5400", "previous": "0.5300"}, "volume": "285.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1774130700, "open_interest": "8867.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5600"}, "volume": "22.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774130760, "open_interest": "8867.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "113.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774130820, "open_interest": "10148.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "mean": "0.5490", "open": "0.5700", "previous": "0.5700"}, "volume": "1281.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5300", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.3600", "open": "0.5600"}}, {"end_period_ts": 1774130880, "open_interest": "10352.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5704", "open": "0.5700", "previous": "0.5700"}, "volume": "212.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1774130940, "open_interest": "10697.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5800", "mean": "0.6098", "open": "0.5800", "previous": "0.5800"}, "volume": "544.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1774131000, "open_interest": "10736.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "79.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1774131060, "open_interest": "10786.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6100"}, "volume": "50.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.5600", "open": "0.6100"}}, {"end_period_ts": 1774131120, "open_interest": "10820.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6316", "open": "0.6300", "previous": "0.6200"}, "volume": "188.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1774131180, "open_interest": "12003.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "mean": "0.6415", "open": "0.6400", "previous": "0.6400"}, "volume": "1183.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.5400", "open": "0.6200"}}, {"end_period_ts": 1774131240, "open_interest": "12350.00", "price": {"close": "0.6500", "high": "0.6600", "low": "0.5800", "mean": "0.6277", "open": "0.6400", "previous": "0.6400"}, "volume": "2518.00", "yes_ask": {"close": "0.6500", "high": "0.6700", "low": "0.5900", "open": "0.6500"}, "yes_bid": {"close": "0.5500", "high": "0.6500", "low": "0.5400", "open": "0.6200"}}, {"end_period_ts": 1774131300, "open_interest": "12771.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6300", "mean": "0.6598", "open": "0.6300", "previous": "0.6500"}, "volume": "453.00", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6300", "open": "0.6500"}, "yes_bid": {"close": "0.5600", "high": "0.6100", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1774131360, "open_interest": "13173.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6600", "mean": "0.6784", "open": "0.6600", "previous": "0.6600"}, "volume": "606.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774131420, "open_interest": "13301.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "mean": "0.7096", "open": "0.7100", "previous": "0.7000"}, "volume": "158.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6200", "high": "0.7000", "low": "0.5400", "open": "0.6800"}}, {"end_period_ts": 1774131480, "open_interest": "13297.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7100", "mean": "0.7376", "open": "0.7200", "previous": "0.7200"}, "volume": "398.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.5900", "high": "0.7200", "low": "0.5400", "open": "0.6200"}}, {"end_period_ts": 1774131540, "open_interest": "13482.00", "price": {"close": "0.7500", "high": "0.7600", "low": "0.6500", "mean": "0.7016", "open": "0.7500", "previous": "0.7400"}, "volume": "331.00", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.6500", "high": "0.6900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1774131600, "open_interest": "14804.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7400", "mean": "0.7755", "open": "0.7400", "previous": "0.7500"}, "volume": "2152.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.7000", "high": "0.7400", "low": "0.6100", "open": "0.6500"}}, {"end_period_ts": 1774131660, "open_interest": "15025.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "mean": "0.7780", "open": "0.7700", "previous": "0.7800"}, "volume": "773.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1774131720, "open_interest": "15286.00", "price": {"close": "0.8100", "high": "0.8200", "low": "0.6900", "mean": "0.8036", "open": "0.7900", "previous": "0.7800"}, "volume": "440.00", "yes_ask": {"close": "0.8000", "high": "0.8300", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.6600", "open": "0.7800"}}, {"end_period_ts": 1774131780, "open_interest": "15484.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.7700", "mean": "0.8236", "open": "0.7700", "previous": "0.8100"}, "volume": "200.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1774131840, "open_interest": "16008.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8300", "mean": "0.8345", "open": "0.8300", "previous": "0.8300"}, "volume": "602.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8600", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1774131900, "open_interest": "16022.00", "price": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "mean": "0.8704", "open": "0.8800", "previous": "0.8600"}, "volume": "79.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8400", "open": "0.8700"}, "yes_bid": {"close": "0.8400", "high": "0.8700", "low": "0.8000", "open": "0.8200"}}, {"end_period_ts": 1774131960, "open_interest": "17298.00", "price": {"close": "0.9200", "high": "0.9200", "low": "0.8700", "mean": "0.8853", "open": "0.8700", "previous": "0.8700"}, "volume": "1296.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1774132020, "open_interest": "17832.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9000", "mean": "0.9225", "open": "0.9200", "previous": "0.9200"}, "volume": "1118.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1774132080, "open_interest": "19839.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9100", "mean": "0.9431", "open": "0.9400", "previous": "0.9400"}, "volume": "2431.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9200", "open": "0.9400"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.5400", "open": "0.9300"}}, {"end_period_ts": 1774132140, "open_interest": "28927.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9893", "open": "0.9700", "previous": "0.9600"}, "volume": "10206.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1774132200, "open_interest": "28927.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "944.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774132260, "open_interest": "28927.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "245.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774132320, "open_interest": "28927.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774132380, "open_interest": "28927.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "44.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXLIGAPORTUGALGAME-26MAR21TONAVS-TIE"}