{"candlesticks": [{"end_period_ts": 1783236960, "open_interest": "1119.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783237980, "open_interest": "1119.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783238100, "open_interest": "1119.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783239420, "open_interest": "1119.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783239480, "open_interest": "1119.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783239660, "open_interest": "1119.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783239840, "open_interest": "1243.30", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "123.32", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783239960, "open_interest": "1243.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783240080, "open_interest": "1243.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783240260, "open_interest": "1243.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783240320, "open_interest": "1243.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783240440, "open_interest": "1244.62", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "1.32", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783240500, "open_interest": "1244.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783240800, "open_interest": "1244.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783240860, "open_interest": "1244.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783240920, "open_interest": "1244.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783241280, "open_interest": "1244.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783241400, "open_interest": "1244.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783241460, "open_interest": "1248.02", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2600"}, "volume": "3.40", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783241580, "open_interest": "1248.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783241640, "open_interest": "1248.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783241700, "open_interest": "1248.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783241820, "open_interest": "1248.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783242120, "open_interest": "1248.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783242180, "open_interest": "1248.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783242300, "open_interest": "1248.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783242360, "open_interest": "1248.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783242540, "open_interest": "1248.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783242600, "open_interest": "1289.24", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "41.22", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783242720, "open_interest": "1289.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783242780, "open_interest": "1289.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783242900, "open_interest": "1289.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783243380, "open_interest": "1289.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783243500, "open_interest": "1289.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783243560, "open_interest": "1289.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783243620, "open_interest": "1289.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783243680, "open_interest": "1289.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783243740, "open_interest": "1289.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783243800, "open_interest": "1292.76", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "3.52", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783243860, "open_interest": "1292.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783243920, "open_interest": "1292.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783244760, "open_interest": "1292.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783245060, "open_interest": "1292.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783245240, "open_interest": "1292.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783245420, "open_interest": "1292.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783245480, "open_interest": "1292.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783245540, "open_interest": "1292.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783245600, "open_interest": "1292.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783245660, "open_interest": "1292.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783245780, "open_interest": "1292.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783245900, "open_interest": "1292.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783246140, "open_interest": "1292.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783246380, "open_interest": "1317.76", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "25.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783246620, "open_interest": "1317.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783246680, "open_interest": "1317.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783246800, "open_interest": "1317.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783247280, "open_interest": "1388.23", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "70.47", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783247400, "open_interest": "1388.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783247460, "open_interest": "1388.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3200", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1783247520, "open_interest": "1394.80", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2700"}, "volume": "6.57", "yes_ask": {"close": "0.2900", "high": "0.3500", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2000", "open": "0.2700"}}, {"end_period_ts": 1783247580, "open_interest": "1423.23", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2520", "open": "0.2600", "previous": "0.2900"}, "volume": "35.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2500", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2100", "open": "0.2800"}}, {"end_period_ts": 1783247640, "open_interest": "1423.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3600", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2900", "low": "0.2200", "open": "0.2900"}}, {"end_period_ts": 1783247700, "open_interest": "1423.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1783247760, "open_interest": "1423.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1783247820, "open_interest": "1423.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2200", "open": "0.2900"}}, {"end_period_ts": 1783247880, "open_interest": "1423.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2200", "open": "0.2900"}}, {"end_period_ts": 1783247940, "open_interest": "1433.23", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2500"}, "volume": "10.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1783248000, "open_interest": "1433.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2300", "open": "0.2900"}}, {"end_period_ts": 1783248060, "open_interest": "1440.23", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2900"}, "volume": "7.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783248120, "open_interest": "1440.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3600", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2700", "open": "0.3200"}}, {"end_period_ts": 1783248180, "open_interest": "1485.21", "price": {"close": "0.3300", "high": "0.3300", "low": "0.2800", "mean": "0.3066", "open": "0.3100", "previous": "0.3000"}, "volume": "50.76", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2200", "open": "0.3100"}}, {"end_period_ts": 1783248240, "open_interest": "1485.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.2700", "open": "0.3200"}}, {"end_period_ts": 1783248300, "open_interest": "1485.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.2700", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.3100", "low": "0.2300", "open": "0.3000"}}, {"end_period_ts": 1783248360, "open_interest": "1966.29", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3200", "mean": "0.3704", "open": "0.3200", "previous": "0.3300"}, "volume": "565.71", "yes_ask": {"close": "0.3400", "high": "0.4100", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2300", "open": "0.2800"}}, {"end_period_ts": 1783248420, "open_interest": "1966.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1783248480, "open_interest": "1966.29", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.4100"}, "volume": "7.00", "yes_ask": {"close": "0.3400", "high": "0.3700", "low": "0.3100", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "open": "0.3200"}}, {"end_period_ts": 1783248540, "open_interest": "1969.02", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3100"}, "volume": "2.73", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1783248600, "open_interest": "1985.80", "price": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "mean": "0.3336", "open": "0.3400", "previous": "0.3500"}, "volume": "29.51", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1783248660, "open_interest": "1985.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1783248720, "open_interest": "1985.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2300", "open": "0.3400"}}, {"end_period_ts": 1783248780, "open_interest": "2059.80", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3600", "mean": "0.3771", "open": "0.3600", "previous": "0.3200"}, "volume": "125.87", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3100", "open": "0.3400"}}, {"end_period_ts": 1783248840, "open_interest": "2219.61", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3900"}, "volume": "161.59", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2400", "open": "0.3400"}}, {"end_period_ts": 1783248900, "open_interest": "2261.01", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "41.40", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3200", "open": "0.3500"}}, {"end_period_ts": 1783248960, "open_interest": "2377.69", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "mean": "0.3692", "open": "0.3600", "previous": "0.3700"}, "volume": "116.68", "yes_ask": {"close": "0.3700", "high": "0.4100", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1783249020, "open_interest": "2796.59", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "mean": "0.3854", "open": "0.3700", "previous": "0.3700"}, "volume": "422.38", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3000", "open": "0.3600"}}, {"end_period_ts": 1783249080, "open_interest": "2796.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1783249140, "open_interest": "2796.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.4500", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3100", "open": "0.3700"}}, {"end_period_ts": 1783249200, "open_interest": "2796.59", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "15.47", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3000", "open": "0.3700"}}, {"end_period_ts": 1783249260, "open_interest": "2869.09", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3800", "mean": "0.3970", "open": "0.3800", "previous": "0.3700"}, "volume": "72.50", "yes_ask": {"close": "0.3800", "high": "0.4200", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1783249320, "open_interest": "2869.09", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.4100"}, "volume": "28.00", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1783249380, "open_interest": "2917.63", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "mean": "0.3947", "open": "0.3900", "previous": "0.3800"}, "volume": "48.54", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1783249440, "open_interest": "2917.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1783249500, "open_interest": "2917.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1783249560, "open_interest": "2917.63", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "10.00", "yes_ask": {"close": "0.4000", "high": "0.4800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.4100", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1783249620, "open_interest": "2922.31", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.3800"}, "volume": "4.68", "yes_ask": {"close": "0.4300", "high": "0.4600", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1783249680, "open_interest": "2922.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.4400", "low": "0.3800", "open": "0.4300"}, "yes_bid": {"close": "0.3700", "high": "0.4200", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1783249740, "open_interest": "2934.02", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4030", "open": "0.4100", "previous": "0.4100"}, "volume": "16.71", "yes_ask": {"close": "0.4000", "high": "0.4400", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3900", "high": "0.4100", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1783249800, "open_interest": "2934.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1783249860, "open_interest": "2894.03", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.4000"}, "volume": "41.22", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1783249920, "open_interest": "2953.88", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "mean": "0.4139", "open": "0.4000", "previous": "0.3800"}, "volume": "80.85", "yes_ask": {"close": "0.4100", "high": "0.4400", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1783249980, "open_interest": "2953.88", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4067", "open": "0.4100", "previous": "0.4100"}, "volume": "21.00", "yes_ask": {"close": "0.4200", "high": "0.4400", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3700", "open": "0.4000"}}, {"end_period_ts": 1783250040, "open_interest": "2953.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1783250100, "open_interest": "2953.88", "price": {"close": "0.4200", "high": "0.4200", "low": "0.3900", "mean": "0.4067", "open": "0.4100", "previous": "0.4000"}, "volume": "26.88", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.3900", "open": "0.4100"}}, {"end_period_ts": 1783250160, "open_interest": "2965.06", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "11.18", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3700", "open": "0.4100"}}, {"end_period_ts": 1783250220, "open_interest": "2965.36", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4399", "open": "0.4300", "previous": "0.4300"}, "volume": "28.47", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4000", "open": "0.4200"}}, {"end_period_ts": 1783250280, "open_interest": "2969.75", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "4.39", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4300"}}, {"end_period_ts": 1783250340, "open_interest": "2969.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1783250400, "open_interest": "2976.53", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4402", "open": "0.4400", "previous": "0.4400"}, "volume": "272.21", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1783250460, "open_interest": "2976.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1783250520, "open_interest": "2976.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1783250580, "open_interest": "2976.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1783250640, "open_interest": "2976.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1783250700, "open_interest": "2976.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1783250760, "open_interest": "2976.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1783250820, "open_interest": "3062.66", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4469", "open": "0.4400", "previous": "0.4500"}, "volume": "86.13", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1783250880, "open_interest": "3064.79", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "2.13", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1783250940, "open_interest": "3064.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1783251000, "open_interest": "3069.06", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "4.27", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1783251060, "open_interest": "3111.85", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "42.79", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1783251120, "open_interest": "3111.63", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4200", "mean": "0.4377", "open": "0.4400", "previous": "0.4500"}, "volume": "81.30", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4100", "high": "0.4400", "low": "0.4100", "open": "0.4400"}}, {"end_period_ts": 1783251180, "open_interest": "3194.44", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4200", "mean": "0.4372", "open": "0.4500", "previous": "0.4500"}, "volume": "161.06", "yes_ask": {"close": "0.4500", "high": "0.4700", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1783251240, "open_interest": "3194.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.4700", "low": "0.3800", "open": "0.4500"}, "yes_bid": {"close": "0.3700", "high": "0.4300", "low": "0.3700", "open": "0.4300"}}, {"end_period_ts": 1783251300, "open_interest": "3204.44", "price": {"close": "0.3000", "high": "0.4000", "low": "0.3000", "mean": "0.3677", "open": "0.4000", "previous": "0.4400"}, "volume": "37.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.3300", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.4500", "low": "0.2800", "open": "0.3700"}}, {"end_period_ts": 1783251360, "open_interest": "3243.31", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "mean": "0.4659", "open": "0.4500", "previous": "0.3000"}, "volume": "38.87", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1783251420, "open_interest": "3243.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1783251480, "open_interest": "3243.31", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4700"}, "volume": "15.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1783251540, "open_interest": "3285.36", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4762", "open": "0.4700", "previous": "0.4600"}, "volume": "47.05", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1783251600, "open_interest": "3459.50", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4700", "mean": "0.4838", "open": "0.4700", "previous": "0.4800"}, "volume": "174.14", "yes_ask": {"close": "0.4700", "high": "0.5000", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1783251660, "open_interest": "3459.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1783251720, "open_interest": "3559.75", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4813", "open": "0.4800", "previous": "0.5000"}, "volume": "100.25", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1783251780, "open_interest": "3574.02", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "14.27", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1783251840, "open_interest": "3575.99", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "1.97", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1783251900, "open_interest": "3839.42", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "263.43", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1783251960, "open_interest": "3839.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1783252020, "open_interest": "3887.68", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4935", "open": "0.4900", "previous": "0.4900"}, "volume": "108.99", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1783252080, "open_interest": "4061.31", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5065", "open": "0.5000", "previous": "0.5000"}, "volume": "173.63", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1783252140, "open_interest": "4061.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1783252200, "open_interest": "4160.82", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5100"}, "volume": "99.51", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1783252260, "open_interest": "4216.63", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "55.81", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1783252320, "open_interest": "4246.87", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "mean": "0.5270", "open": "0.5300", "previous": "0.5200"}, "volume": "30.24", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1783252380, "open_interest": "4276.19", "price": {"close": "0.5200", "high": "0.5200", "low": "0.4300", "mean": "0.4620", "open": "0.5200", "previous": "0.5200"}, "volume": "193.54", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.3900", "open": "0.5100"}}, {"end_period_ts": 1783252440, "open_interest": "4237.18", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5306", "open": "0.5300", "previous": "0.5200"}, "volume": "161.49", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5200", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.4600", "open": "0.5200"}}, {"end_period_ts": 1783252500, "open_interest": "4272.43", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5300", "mean": "0.5481", "open": "0.5300", "previous": "0.5300"}, "volume": "35.25", "yes_ask": {"close": "0.5700", "high": "0.5900", "low": "0.5300", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5100", "open": "0.5500"}}, {"end_period_ts": 1783252560, "open_interest": "4414.14", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "mean": "0.5682", "open": "0.5700", "previous": "0.5600"}, "volume": "343.88", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5400", "open": "0.5600"}}, {"end_period_ts": 1783252620, "open_interest": "4548.39", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5773", "open": "0.5700", "previous": "0.5800"}, "volume": "161.34", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5300", "high": "0.5800", "low": "0.5200", "open": "0.5600"}}, {"end_period_ts": 1783252680, "open_interest": "5000.39", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5844", "open": "0.5800", "previous": "0.5800"}, "volume": "452.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1783252740, "open_interest": "5167.64", "price": {"close": "0.5700", "high": "0.5900", "low": "0.5000", "mean": "0.5490", "open": "0.5800", "previous": "0.5900"}, "volume": "403.47", "yes_ask": {"close": "0.5700", "high": "0.6000", "low": "0.5300", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5900", "low": "0.5000", "open": "0.5800"}}, {"end_period_ts": 1783252800, "open_interest": "5493.34", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5800", "mean": "0.6013", "open": "0.5800", "previous": "0.5700"}, "volume": "370.51", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1783252860, "open_interest": "6419.20", "price": {"close": "0.6200", "high": "0.6400", "low": "0.6000", "mean": "0.6212", "open": "0.6000", "previous": "0.6100"}, "volume": "955.12", "yes_ask": {"close": "0.6200", "high": "0.6400", "low": "0.6000", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "open": "0.6000"}}, {"end_period_ts": 1783252920, "open_interest": "6450.83", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5900", "mean": "0.6070", "open": "0.6200", "previous": "0.6200"}, "volume": "84.28", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1783252980, "open_interest": "6577.19", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5500", "mean": "0.5963", "open": "0.5900", "previous": "0.6200"}, "volume": "174.22", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5300", "open": "0.5900"}}, {"end_period_ts": 1783253040, "open_interest": "6836.90", "price": {"close": "0.6300", "high": "0.6500", "low": "0.6000", "mean": "0.6311", "open": "0.6100", "previous": "0.6000"}, "volume": "357.01", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5500", "high": "0.6100", "low": "0.5300", "open": "0.5900"}}, {"end_period_ts": 1783253100, "open_interest": "7518.50", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6300", "mean": "0.6583", "open": "0.6300", "previous": "0.6300"}, "volume": "681.60", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.5300", "open": "0.5500"}}, {"end_period_ts": 1783253160, "open_interest": "8003.59", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6794", "open": "0.6800", "previous": "0.6700"}, "volume": "921.36", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1783253220, "open_interest": "8120.20", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "mean": "0.6902", "open": "0.6900", "previous": "0.6800"}, "volume": "184.64", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1783253280, "open_interest": "8858.89", "price": {"close": "0.1200", "high": "0.7200", "low": "0.1200", "mean": "0.4586", "open": "0.7000", "previous": "0.7000"}, "volume": "2731.64", "yes_ask": {"close": "0.1700", "high": "0.7200", "low": "0.1500", "open": "0.7000"}, "yes_bid": {"close": "0.1500", "high": "0.6900", "low": "0.1100", "open": "0.6800"}}, {"end_period_ts": 1783253340, "open_interest": "8436.54", "price": {"close": "0.1500", "high": "0.1700", "low": "0.0200", "mean": "0.0974", "open": "0.1500", "previous": "0.1200"}, "volume": "2537.88", "yes_ask": {"close": "0.1500", "high": "0.1900", "low": "0.1200", "open": "0.1700"}, "yes_bid": {"close": "0.1300", "high": "0.1700", "low": "0.0200", "open": "0.1500"}}, {"end_period_ts": 1783253400, "open_interest": "8599.88", "price": {"close": "0.1500", "high": "0.1500", "low": "0.0900", "mean": "0.1402", "open": "0.1500", "previous": "0.1500"}, "volume": "733.53", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.0800", "open": "0.1300"}}, {"end_period_ts": 1783253460, "open_interest": "8441.39", "price": {"close": "0.1600", "high": "0.1700", "low": "0.0500", "mean": "0.1268", "open": "0.1700", "previous": "0.1500"}, "volume": "549.11", "yes_ask": {"close": "0.1600", "high": "0.1800", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.0500", "open": "0.1400"}}, {"end_period_ts": 1783253520, "open_interest": "8432.42", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1300", "mean": "0.1519", "open": "0.1500", "previous": "0.1600"}, "volume": "612.92", "yes_ask": {"close": "0.1300", "high": "0.1600", "low": "0.1300", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1500", "low": "0.1200", "open": "0.1500"}}, {"end_period_ts": 1783253580, "open_interest": "8481.74", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1000", "mean": "0.1330", "open": "0.1300", "previous": "0.1400"}, "volume": "362.98", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1783253640, "open_interest": "8219.87", "price": {"close": "0.0400", "high": "0.1400", "low": "0.0400", "mean": "0.0766", "open": "0.1300", "previous": "0.1500"}, "volume": "479.38", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.0400", "open": "0.1300"}}, {"end_period_ts": 1783253700, "open_interest": "8189.84", "price": {"close": "0.0600", "high": "0.1500", "low": "0.0400", "mean": "0.0851", "open": "0.1500", "previous": "0.0400"}, "volume": "224.40", "yes_ask": {"close": "0.1100", "high": "0.1500", "low": "0.1000", "open": "0.1500"}, "yes_bid": {"close": "0.1000", "high": "0.1400", "low": "0.0400", "open": "0.1400"}}, {"end_period_ts": 1783253760, "open_interest": "8080.12", "price": {"close": "0.1000", "high": "0.1200", "low": "0.0900", "mean": "0.1107", "open": "0.1100", "previous": "0.0600"}, "volume": "324.93", "yes_ask": {"close": "0.1100", "high": "0.1400", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.0600", "open": "0.1000"}}, {"end_period_ts": 1783253820, "open_interest": "8074.42", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0400", "mean": "0.0739", "open": "0.1000", "previous": "0.1000"}, "volume": "73.36", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0400", "open": "0.1000"}}, {"end_period_ts": 1783253880, "open_interest": "7960.98", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0600", "mean": "0.0799", "open": "0.1000", "previous": "0.0900"}, "volume": "218.01", "yes_ask": {"close": "0.0900", "high": "0.1600", "low": "0.0800", "open": "0.1200"}, "yes_bid": {"close": "0.0700", "high": "0.1100", "low": "0.0500", "open": "0.0900"}}, {"end_period_ts": 1783253940, "open_interest": "8003.07", "price": {"close": "0.1200", "high": "0.1200", "low": "0.0900", "mean": "0.1050", "open": "0.0900", "previous": "0.0900"}, "volume": "121.27", "yes_ask": {"close": "0.1100", "high": "0.1400", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1783254000, "open_interest": "7967.02", "price": {"close": "0.0500", "high": "0.1000", "low": "0.0500", "mean": "0.0612", "open": "0.1000", "previous": "0.1200"}, "volume": "127.51", "yes_ask": {"close": "0.0800", "high": "0.1100", "low": "0.0800", "open": "0.1100"}, "yes_bid": {"close": "0.0700", "high": "0.0900", "low": "0.0400", "open": "0.0900"}}, {"end_period_ts": 1783254060, "open_interest": "7903.09", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "mean": "0.0639", "open": "0.0600", "previous": "0.0500"}, "volume": "168.52", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0400", "open": "0.0700"}}, {"end_period_ts": 1783254120, "open_interest": "7940.09", "price": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "mean": "0.0823", "open": "0.0800", "previous": "0.0600"}, "volume": "150.69", "yes_ask": {"close": "0.0600", "high": "0.1100", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0800", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1783254180, "open_interest": "8142.44", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "mean": "0.0429", "open": "0.0500", "previous": "0.0700"}, "volume": "275.82", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1783254240, "open_interest": "8671.58", "price": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "mean": "0.0262", "open": "0.0500", "previous": "0.0400"}, "volume": "1218.55", "yes_ask": {"close": "0.0200", "high": "0.0700", "low": "0.0200", "open": "0.0600"}, "yes_bid": {"close": "0.0100", "high": "0.0600", "low": "0.0100", "open": "0.0400"}}, {"end_period_ts": 1783254300, "open_interest": "11125.41", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "2760.09", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1783254360, "open_interest": "11499.48", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "374.07", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1783254480, "open_interest": "11499.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1783254600, "open_interest": "11499.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1783254720, "open_interest": "11499.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXKLEAGUEGAME-26JUL05SEOINC-TIE"}