{"candlesticks": [{"end_period_ts": 1776521100, "open_interest": "4081.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776521280, "open_interest": "4081.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776521340, "open_interest": "4081.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776521400, "open_interest": "4081.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776521880, "open_interest": "4081.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776521940, "open_interest": "4081.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776522000, "open_interest": "4081.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776522300, "open_interest": "4081.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776523200, "open_interest": "4081.54", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "10.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776523260, "open_interest": "4081.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776523620, "open_interest": "4081.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776523680, "open_interest": "4101.32", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2300"}, "volume": "19.78", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776523860, "open_interest": "4101.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776524220, "open_interest": "4101.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776524340, "open_interest": "4101.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776524400, "open_interest": "4120.32", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2400"}, "volume": "19.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776524460, "open_interest": "4135.52", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "15.20", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776524640, "open_interest": "4145.02", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "9.50", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776524700, "open_interest": "4145.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776524940, "open_interest": "4146.92", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "1.90", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776525300, "open_interest": "4146.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776525420, "open_interest": "4164.92", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "18.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776526260, "open_interest": "4164.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776526320, "open_interest": "4164.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776526380, "open_interest": "4164.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776526560, "open_interest": "4164.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776526800, "open_interest": "4164.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776527100, "open_interest": "4164.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776527160, "open_interest": "4164.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776527460, "open_interest": "11665.33", "price": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "mean": "0.2211", "open": "0.2400", "previous": "0.2500"}, "volume": "10706.98", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1776527520, "open_interest": "11665.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776527580, "open_interest": "11665.33", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2100"}, "volume": "40.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776527640, "open_interest": "11753.82", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "206.27", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776527700, "open_interest": "11753.82", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "40.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776527820, "open_interest": "11753.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776527880, "open_interest": "11753.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776528300, "open_interest": "11753.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776528420, "open_interest": "11753.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776528480, "open_interest": "11918.82", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "412.54", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776528660, "open_interest": "11918.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776528720, "open_interest": "11918.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1776528780, "open_interest": "11918.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776528840, "open_interest": "11918.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776528900, "open_interest": "11937.82", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2300"}, "volume": "19.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1776528960, "open_interest": "11937.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776529080, "open_interest": "11963.82", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "26.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776529140, "open_interest": "11966.82", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "3.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776529200, "open_interest": "11970.77", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "3.95", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776529260, "open_interest": "11970.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776529320, "open_interest": "11981.77", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "11.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776529380, "open_interest": "12007.77", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "26.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776529440, "open_interest": "12007.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776529500, "open_interest": "12007.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776529560, "open_interest": "12102.77", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2478", "open": "0.2400", "previous": "0.2400"}, "volume": "111.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776529620, "open_interest": "12103.89", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "1.12", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776529680, "open_interest": "12281.89", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2400"}, "volume": "178.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776529740, "open_interest": "12281.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776529800, "open_interest": "12281.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776529860, "open_interest": "12281.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776529920, "open_interest": "12281.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776529980, "open_interest": "12281.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776530040, "open_interest": "12281.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776530100, "open_interest": "12281.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776530160, "open_interest": "12318.89", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "37.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776530220, "open_interest": "12353.89", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "35.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776530280, "open_interest": "12367.49", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "13.60", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776530340, "open_interest": "12394.34", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "27.85", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776530400, "open_interest": "12395.34", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2679", "open": "0.2600", "previous": "0.2500"}, "volume": "177.52", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776530460, "open_interest": "12395.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776530580, "open_interest": "12395.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1776530640, "open_interest": "12395.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1776530700, "open_interest": "12395.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776530760, "open_interest": "12395.34", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "33.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776530880, "open_interest": "12395.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776530940, "open_interest": "12395.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776531000, "open_interest": "12395.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776531060, "open_interest": "12486.75", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "91.41", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776531120, "open_interest": "12486.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776531180, "open_interest": "12486.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776531240, "open_interest": "12880.31", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "393.56", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776531300, "open_interest": "12905.90", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "25.59", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776531360, "open_interest": "12905.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776531420, "open_interest": "12905.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776531480, "open_interest": "12905.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776531540, "open_interest": "13259.15", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2508", "open": "0.2600", "previous": "0.2600"}, "volume": "353.25", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776531600, "open_interest": "13478.47", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "223.82", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776531660, "open_interest": "13478.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776531720, "open_interest": "13494.47", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "16.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776531780, "open_interest": "13505.47", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "11.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776531840, "open_interest": "13555.47", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2682", "open": "0.2600", "previous": "0.2600"}, "volume": "50.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776531900, "open_interest": "13613.47", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "58.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776531960, "open_interest": "13613.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776532020, "open_interest": "13628.47", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "166.63", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1776532080, "open_interest": "13628.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1776532140, "open_interest": "13691.95", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2800", "mean": "0.2841", "open": "0.2800", "previous": "0.2800"}, "volume": "235.85", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1776532200, "open_interest": "13689.95", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2900"}, "volume": "2.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1776532260, "open_interest": "13705.43", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2600", "mean": "0.2893", "open": "0.2600", "previous": "0.2600"}, "volume": "17.33", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1776532320, "open_interest": "13845.82", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3000"}, "volume": "141.39", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1776532380, "open_interest": "15081.51", "price": {"close": "0.2600", "high": "0.2900", "low": "0.2600", "mean": "0.2717", "open": "0.2900", "previous": "0.2900"}, "volume": "1591.56", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1776532440, "open_interest": "15079.51", "price": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "mean": "0.2750", "open": "0.2800", "previous": "0.2600"}, "volume": "8.00", "yes_ask": {"close": "0.2800", "high": "0.4900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1776532500, "open_interest": "15111.51", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2867", "open": "0.2800", "previous": "0.2600"}, "volume": "95.90", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1776532560, "open_interest": "15111.51", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2900"}, "volume": "102.24", "yes_ask": {"close": "0.2700", "high": "0.3200", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2300", "high": "0.2600", "low": "0.2100", "open": "0.2600"}}, {"end_period_ts": 1776532620, "open_interest": "15111.51", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "68.00", "yes_ask": {"close": "0.2800", "high": "0.3300", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1776532680, "open_interest": "15111.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.4300", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2400"}}, {"end_period_ts": 1776532740, "open_interest": "15111.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4900", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1776532800, "open_interest": "15111.51", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2600"}, "volume": "12.00", "yes_ask": {"close": "0.2700", "high": "0.4500", "low": "0.2000", "open": "0.4300"}, "yes_bid": {"close": "0.1400", "high": "0.2400", "low": "0.1300", "open": "0.2400"}}, {"end_period_ts": 1776532860, "open_interest": "15106.39", "price": {"close": "0.2800", "high": "0.2900", "low": "0.1400", "mean": "0.1834", "open": "0.1400", "previous": "0.2200"}, "volume": "53.88", "yes_ask": {"close": "0.3900", "high": "0.4700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1776532920, "open_interest": "15095.39", "price": {"close": "0.2400", "high": "0.2400", "low": "0.1000", "mean": "0.1450", "open": "0.1700", "previous": "0.2800"}, "volume": "469.70", "yes_ask": {"close": "0.2200", "high": "0.3900", "low": "0.2200", "open": "0.3900"}, "yes_bid": {"close": "0.1700", "high": "0.2300", "low": "0.1000", "open": "0.1700"}}, {"end_period_ts": 1776532980, "open_interest": "15526.54", "price": {"close": "0.2300", "high": "0.2300", "low": "0.1000", "mean": "0.1958", "open": "0.2200", "previous": "0.2400"}, "volume": "1094.46", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1000", "open": "0.1700"}}, {"end_period_ts": 1776533040, "open_interest": "15523.54", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "194.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1900", "open": "0.2200"}}, {"end_period_ts": 1776533100, "open_interest": "15856.03", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "mean": "0.2291", "open": "0.2300", "previous": "0.2200"}, "volume": "651.97", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1500", "open": "0.2100"}}, {"end_period_ts": 1776533160, "open_interest": "15893.52", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2254", "open": "0.2200", "previous": "0.2200"}, "volume": "37.49", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776533220, "open_interest": "16001.98", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "124.62", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1800", "open": "0.2100"}}, {"end_period_ts": 1776533280, "open_interest": "16526.54", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "mean": "0.2248", "open": "0.2300", "previous": "0.2300"}, "volume": "524.56", "yes_ask": {"close": "0.4600", "high": "0.5000", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776533340, "open_interest": "16619.68", "price": {"close": "0.2200", "high": "0.3100", "low": "0.2200", "mean": "0.2496", "open": "0.2600", "previous": "0.2200"}, "volume": "735.22", "yes_ask": {"close": "0.2400", "high": "0.4600", "low": "0.2400", "open": "0.4600"}, "yes_bid": {"close": "0.2300", "high": "0.2800", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776533400, "open_interest": "16673.26", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2323", "open": "0.2400", "previous": "0.2200"}, "volume": "231.09", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.1300", "open": "0.2300"}}, {"end_period_ts": 1776533460, "open_interest": "16658.08", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2205", "open": "0.2200", "previous": "0.2400"}, "volume": "467.59", "yes_ask": {"close": "0.4100", "high": "0.4900", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1500", "open": "0.2100"}}, {"end_period_ts": 1776533520, "open_interest": "16706.48", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2300"}, "volume": "48.40", "yes_ask": {"close": "0.2500", "high": "0.4100", "low": "0.2500", "open": "0.4100"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1776533580, "open_interest": "17106.25", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "399.77", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776533640, "open_interest": "17178.40", "price": {"close": "0.2500", "high": "0.3600", "low": "0.2500", "mean": "0.2543", "open": "0.2500", "previous": "0.2500"}, "volume": "399.75", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776533700, "open_interest": "17339.98", "price": {"close": "0.2600", "high": "0.3600", "low": "0.2600", "mean": "0.2724", "open": "0.3600", "previous": "0.2500"}, "volume": "161.58", "yes_ask": {"close": "0.2600", "high": "0.3600", "low": "0.2600", "open": "0.3600"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1776533760, "open_interest": "17369.26", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "29.28", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776533820, "open_interest": "17394.85", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "25.59", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776533880, "open_interest": "17445.85", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2600"}, "volume": "51.00", "yes_ask": {"close": "0.2800", "high": "0.3200", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1776533940, "open_interest": "18163.51", "price": {"close": "0.5300", "high": "0.5700", "low": "0.2800", "mean": "0.4862", "open": "0.2800", "previous": "0.2800"}, "volume": "936.00", "yes_ask": {"close": "0.5000", "high": "0.5700", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.1600", "open": "0.2600"}}, {"end_period_ts": 1776534000, "open_interest": "17582.71", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4700", "mean": "0.4962", "open": "0.5000", "previous": "0.5300"}, "volume": "1042.40", "yes_ask": {"close": "0.5100", "high": "0.5600", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.5100", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776534060, "open_interest": "17651.55", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "mean": "0.5119", "open": "0.5100", "previous": "0.4900"}, "volume": "457.74", "yes_ask": {"close": "0.5300", "high": "0.5700", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1776534120, "open_interest": "17892.20", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "mean": "0.5350", "open": "0.5300", "previous": "0.5300"}, "volume": "354.99", "yes_ask": {"close": "0.5300", "high": "0.5700", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5300", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1776534180, "open_interest": "18484.45", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5100", "mean": "0.5298", "open": "0.5200", "previous": "0.5300"}, "volume": "594.25", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.4900", "open": "0.5100"}}, {"end_period_ts": 1776534240, "open_interest": "19405.45", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5500", "mean": "0.5507", "open": "0.5500", "previous": "0.5500"}, "volume": "921.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1776534300, "open_interest": "19683.96", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5800"}, "volume": "278.51", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5500"}}, {"end_period_ts": 1776534360, "open_interest": "20023.96", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "358.93", "yes_ask": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1776534420, "open_interest": "20314.02", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5620", "open": "0.5600", "previous": "0.5600"}, "volume": "476.07", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1776534480, "open_interest": "20708.30", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "mean": "0.5707", "open": "0.5700", "previous": "0.5700"}, "volume": "1074.26", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1776534540, "open_interest": "20847.79", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "182.62", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1776534600, "open_interest": "20885.28", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5653", "open": "0.5700", "previous": "0.5700"}, "volume": "127.61", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1776534660, "open_interest": "20948.64", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5589", "open": "0.5600", "previous": "0.5600"}, "volume": "116.36", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1776534720, "open_interest": "22050.65", "price": {"close": "0.5600", "high": "0.5900", "low": "0.5300", "mean": "0.5693", "open": "0.5600", "previous": "0.5700"}, "volume": "1439.84", "yes_ask": {"close": "0.5500", "high": "0.6000", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "open": "0.5500"}}, {"end_period_ts": 1776534780, "open_interest": "22168.88", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5500", "mean": "0.5700", "open": "0.5700", "previous": "0.5600"}, "volume": "1102.19", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1776534840, "open_interest": "22244.24", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5700"}, "volume": "75.36", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1776534900, "open_interest": "22262.24", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5791", "open": "0.5800", "previous": "0.5800"}, "volume": "209.81", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1776534960, "open_interest": "22891.66", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5797", "open": "0.5800", "previous": "0.5800"}, "volume": "661.77", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1776535020, "open_interest": "22999.56", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "107.90", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1776535080, "open_interest": "23416.78", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5800", "mean": "0.5945", "open": "0.5800", "previous": "0.5800"}, "volume": "421.22", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1776535140, "open_interest": "23624.21", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "mean": "0.5952", "open": "0.6000", "previous": "0.5900"}, "volume": "207.43", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5800", "open": "0.6000"}, "yes_bid": {"close": "0.5700", "high": "0.5900", "low": "0.5700", "open": "0.5900"}}, {"end_period_ts": 1776535200, "open_interest": "23699.55", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5900"}, "volume": "75.34", "yes_ask": {"close": "0.5900", "high": "0.6100", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1776535260, "open_interest": "23782.55", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "mean": "0.5899", "open": "0.5900", "previous": "0.5800"}, "volume": "83.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1776535320, "open_interest": "23844.74", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5700", "mean": "0.5797", "open": "0.5700", "previous": "0.5800"}, "volume": "122.46", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1776535380, "open_interest": "24333.89", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "489.15", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1776535440, "open_interest": "24856.76", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "573.87", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1776535500, "open_interest": "25042.56", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "185.80", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1776535560, "open_interest": "26495.43", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "1452.87", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1776535620, "open_interest": "26510.94", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "38.51", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1776535680, "open_interest": "26817.39", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5500", "mean": "0.5792", "open": "0.5800", "previous": "0.5800"}, "volume": "318.96", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "open": "0.5700"}}, {"end_period_ts": 1776535740, "open_interest": "26732.26", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5531", "open": "0.5600", "previous": "0.5700"}, "volume": "121.13", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1776535800, "open_interest": "26972.66", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "240.40", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1776535860, "open_interest": "27012.51", "price": {"close": "0.5400", "high": "0.5600", "low": "0.5400", "mean": "0.5421", "open": "0.5600", "previous": "0.5600"}, "volume": "223.73", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1776535920, "open_interest": "27887.93", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5400"}, "volume": "875.42", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1776535980, "open_interest": "28195.51", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "mean": "0.5576", "open": "0.5600", "previous": "0.5600"}, "volume": "427.95", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1776536040, "open_interest": "28282.97", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5551", "open": "0.5600", "previous": "0.5600"}, "volume": "107.46", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1776536100, "open_interest": "28793.55", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "mean": "0.5573", "open": "0.5600", "previous": "0.5600"}, "volume": "810.10", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1776536160, "open_interest": "29110.19", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "316.64", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1776536220, "open_interest": "29598.36", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5698", "open": "0.5700", "previous": "0.5700"}, "volume": "496.54", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1776536280, "open_interest": "30197.84", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "599.48", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1776536340, "open_interest": "31128.07", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5400", "mean": "0.5551", "open": "0.5700", "previous": "0.5700"}, "volume": "1602.88", "yes_ask": {"close": "0.5700", "high": "0.5900", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "open": "0.5600"}}, {"end_period_ts": 1776536400, "open_interest": "31152.55", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5400", "mean": "0.5569", "open": "0.5700", "previous": "0.5900"}, "volume": "348.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5200", "open": "0.5500"}}, {"end_period_ts": 1776536460, "open_interest": "31211.01", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5678", "open": "0.5600", "previous": "0.5600"}, "volume": "58.46", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1776536520, "open_interest": "31286.20", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5722", "open": "0.5700", "previous": "0.5700"}, "volume": "75.19", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1776536580, "open_interest": "31585.45", "price": {"close": "0.5700", "high": "0.5900", "low": "0.5600", "mean": "0.5786", "open": "0.5800", "previous": "0.5800"}, "volume": "339.17", "yes_ask": {"close": "0.5700", "high": "0.5900", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1776536640, "open_interest": "32658.18", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5700", "mean": "0.5875", "open": "0.5700", "previous": "0.5700"}, "volume": "1101.30", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1776536700, "open_interest": "33704.40", "price": {"close": "0.2700", "high": "0.6400", "low": "0.2600", "mean": "0.5866", "open": "0.6100", "previous": "0.5900"}, "volume": "1560.29", "yes_ask": {"close": "0.3100", "high": "0.6400", "low": "0.2700", "open": "0.6100"}, "yes_bid": {"close": "0.2500", "high": "0.5900", "low": "0.2400", "open": "0.5900"}}, {"end_period_ts": 1776536760, "open_interest": "33719.23", "price": {"close": "0.2500", "high": "0.3200", "low": "0.2500", "mean": "0.2811", "open": "0.3100", "previous": "0.2700"}, "volume": "347.07", "yes_ask": {"close": "0.2700", "high": "0.3300", "low": "0.2700", "open": "0.3100"}, "yes_bid": {"close": "0.2600", "high": "0.3100", "low": "0.2100", "open": "0.2500"}}, {"end_period_ts": 1776536820, "open_interest": "33369.95", "price": {"close": "0.2200", "high": "0.2800", "low": "0.2200", "mean": "0.2536", "open": "0.2800", "previous": "0.2500"}, "volume": "967.26", "yes_ask": {"close": "0.2300", "high": "0.2800", "low": "0.2200", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2700", "low": "0.2100", "open": "0.2600"}}, {"end_period_ts": 1776536880, "open_interest": "32560.87", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "mean": "0.2077", "open": "0.2100", "previous": "0.2200"}, "volume": "1076.74", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1776536940, "open_interest": "32567.17", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2174", "open": "0.2200", "previous": "0.2200"}, "volume": "53.70", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776537000, "open_interest": "32723.41", "price": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "mean": "0.2203", "open": "0.2200", "previous": "0.2200"}, "volume": "186.70", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1800", "open": "0.2100"}}, {"end_period_ts": 1776537060, "open_interest": "32952.14", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2170", "open": "0.2200", "previous": "0.2100"}, "volume": "572.33", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1776537120, "open_interest": "34555.11", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2000", "mean": "0.2190", "open": "0.2100", "previous": "0.2100"}, "volume": "1914.25", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1776537180, "open_interest": "35293.23", "price": {"close": "0.2300", "high": "0.2700", "low": "0.2000", "mean": "0.2184", "open": "0.2200", "previous": "0.2200"}, "volume": "825.42", "yes_ask": {"close": "0.2300", "high": "0.6100", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2700", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1776537240, "open_interest": "35795.30", "price": {"close": "0.2200", "high": "0.2600", "low": "0.2100", "mean": "0.2223", "open": "0.2300", "previous": "0.2300"}, "volume": "641.46", "yes_ask": {"close": "0.2500", "high": "0.5400", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1776537300, "open_interest": "38674.66", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "mean": "0.2200", "open": "0.2400", "previous": "0.2200"}, "volume": "2905.48", "yes_ask": {"close": "0.2100", "high": "0.4300", "low": "0.2100", "open": "0.2500"}, "yes_bid": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1776537360, "open_interest": "39748.23", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "1073.57", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1776537420, "open_interest": "41111.88", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "1420.77", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1800", "open": "0.2100"}}, {"end_period_ts": 1776537480, "open_interest": "41635.00", "price": {"close": "0.2000", "high": "0.2400", "low": "0.1900", "mean": "0.2193", "open": "0.2200", "previous": "0.2200"}, "volume": "771.87", "yes_ask": {"close": "0.2300", "high": "0.6000", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2700", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1776537540, "open_interest": "42143.64", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2000", "mean": "0.2224", "open": "0.2300", "previous": "0.2000"}, "volume": "920.83", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1900", "open": "0.2200"}}, {"end_period_ts": 1776537600, "open_interest": "42736.14", "price": {"close": "0.0900", "high": "0.2200", "low": "0.0900", "mean": "0.1621", "open": "0.2100", "previous": "0.2200"}, "volume": "2412.41", "yes_ask": {"close": "0.1600", "high": "0.2200", "low": "0.1400", "open": "0.2200"}, "yes_bid": {"close": "0.1000", "high": "0.2100", "low": "0.0900", "open": "0.2100"}}, {"end_period_ts": 1776537660, "open_interest": "42915.94", "price": {"close": "0.0500", "high": "0.1500", "low": "0.0300", "mean": "0.0745", "open": "0.0900", "previous": "0.0900"}, "volume": "2303.59", "yes_ask": {"close": "0.0600", "high": "0.1700", "low": "0.0500", "open": "0.1600"}, "yes_bid": {"close": "0.0500", "high": "0.1000", "low": "0.0300", "open": "0.0800"}}, {"end_period_ts": 1776537720, "open_interest": "42451.26", "price": {"close": "0.0400", "high": "0.0600", "low": "0.0300", "mean": "0.0380", "open": "0.0500", "previous": "0.0500"}, "volume": "6962.12", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1776537780, "open_interest": "43981.47", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "mean": "0.0389", "open": "0.0500", "previous": "0.0400"}, "volume": "2392.88", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1776537840, "open_interest": "44367.91", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "mean": "0.0323", "open": "0.0300", "previous": "0.0400"}, "volume": "1452.43", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1776537900, "open_interest": "45559.81", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "mean": "0.0425", "open": "0.0400", "previous": "0.0400"}, "volume": "2577.04", "yes_ask": {"close": "0.0500", "high": "0.0800", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1776537960, "open_interest": "48120.99", "price": {"close": "0.0400", "high": "0.0700", "low": "0.0200", "mean": "0.0431", "open": "0.0300", "previous": "0.0500"}, "volume": "2875.43", "yes_ask": {"close": "0.0400", "high": "0.2000", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0500", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1776538020, "open_interest": "50086.33", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "mean": "0.0305", "open": "0.0300", "previous": "0.0400"}, "volume": "2393.32", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1776538080, "open_interest": "49488.59", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "mean": "0.0311", "open": "0.0300", "previous": "0.0300"}, "volume": "1018.51", "yes_ask": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1776538140, "open_interest": "49491.59", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "mean": "0.0299", "open": "0.0300", "previous": "0.0300"}, "volume": "330.71", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1776538200, "open_interest": "49596.54", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0300"}, "volume": "163.65", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1776538260, "open_interest": "49839.66", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0200", "mean": "0.0336", "open": "0.0300", "previous": "0.0200"}, "volume": "1645.57", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1776538320, "open_interest": "48274.53", "price": {"close": "0.1600", "high": "0.4600", "low": "0.0700", "mean": "0.1593", "open": "0.0800", "previous": "0.0800"}, "volume": "3807.76", "yes_ask": {"close": "0.1600", "high": "0.5300", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.1400", "high": "0.2200", "low": "0.0300", "open": "0.0600"}}, {"end_period_ts": 1776538380, "open_interest": "48619.45", "price": {"close": "0.1500", "high": "0.1800", "low": "0.1300", "mean": "0.1504", "open": "0.1500", "previous": "0.1600"}, "volume": "1631.48", "yes_ask": {"close": "0.1500", "high": "0.3500", "low": "0.1300", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1600", "low": "0.0900", "open": "0.1400"}}, {"end_period_ts": 1776538440, "open_interest": "48892.18", "price": {"close": "0.1600", "high": "0.1900", "low": "0.1300", "mean": "0.1480", "open": "0.1300", "previous": "0.1500"}, "volume": "1921.52", "yes_ask": {"close": "0.1600", "high": "0.4900", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1776538500, "open_interest": "51518.45", "price": {"close": "0.8300", "high": "0.8300", "low": "0.1300", "mean": "0.4967", "open": "0.1600", "previous": "0.1600"}, "volume": "7865.09", "yes_ask": {"close": "0.7800", "high": "0.8300", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.1200", "open": "0.1400"}}, {"end_period_ts": 1776538560, "open_interest": "48517.77", "price": {"close": "0.7300", "high": "0.8000", "low": "0.6100", "mean": "0.7218", "open": "0.7500", "previous": "0.8300"}, "volume": "7506.22", "yes_ask": {"close": "0.7300", "high": "0.8100", "low": "0.6900", "open": "0.7900"}, "yes_bid": {"close": "0.7200", "high": "0.7800", "low": "0.5500", "open": "0.7500"}}, {"end_period_ts": 1776538620, "open_interest": "52865.05", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7000", "mean": "0.7742", "open": "0.7200", "previous": "0.7300"}, "volume": "11923.36", "yes_ask": {"close": "0.7900", "high": "0.8100", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7600", "high": "0.8000", "low": "0.7000", "open": "0.7200"}}, {"end_period_ts": 1776538680, "open_interest": "54182.39", "price": {"close": "0.7700", "high": "0.7900", "low": "0.7200", "mean": "0.7694", "open": "0.7900", "previous": "0.8000"}, "volume": "3464.69", "yes_ask": {"close": "0.7700", "high": "0.8300", "low": "0.7500", "open": "0.7900"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.6600", "open": "0.7600"}}, {"end_period_ts": 1776538740, "open_interest": "57211.95", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7600", "mean": "0.7832", "open": "0.7600", "previous": "0.7700"}, "volume": "3659.29", "yes_ask": {"close": "0.7900", "high": "0.8300", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1776538800, "open_interest": "57562.47", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7700", "mean": "0.7783", "open": "0.7900", "previous": "0.7900"}, "volume": "3660.78", "yes_ask": {"close": "0.7900", "high": "0.8300", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7600", "open": "0.7800"}}, {"end_period_ts": 1776538860, "open_interest": "61100.36", "price": {"close": "0.1200", "high": "0.8000", "low": "0.1100", "mean": "0.5503", "open": "0.7700", "previous": "0.8000"}, "volume": "8437.35", "yes_ask": {"close": "0.1200", "high": "0.8300", "low": "0.1200", "open": "0.7900"}, "yes_bid": {"close": "0.1100", "high": "0.7900", "low": "0.1100", "open": "0.7700"}}, {"end_period_ts": 1776538920, "open_interest": "58399.45", "price": {"close": "0.1300", "high": "0.1400", "low": "0.0300", "mean": "0.1010", "open": "0.1100", "previous": "0.1200"}, "volume": "8829.42", "yes_ask": {"close": "0.1300", "high": "0.2000", "low": "0.0800", "open": "0.1200"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.0300", "open": "0.1100"}}, {"end_period_ts": 1776538980, "open_interest": "61715.00", "price": {"close": "0.1100", "high": "0.1600", "low": "0.0900", "mean": "0.1195", "open": "0.1300", "previous": "0.1300"}, "volume": "9261.44", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.0800", "open": "0.1200"}}, {"end_period_ts": 1776539040, "open_interest": "61880.41", "price": {"close": "0.1300", "high": "0.1300", "low": "0.0700", "mean": "0.1046", "open": "0.1100", "previous": "0.1100"}, "volume": "3127.31", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1000", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.0700", "open": "0.1100"}}, {"end_period_ts": 1776539100, "open_interest": "61740.31", "price": {"close": "0.1000", "high": "0.1300", "low": "0.0900", "mean": "0.1090", "open": "0.1100", "previous": "0.1300"}, "volume": "3791.04", "yes_ask": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1776539160, "open_interest": "61814.06", "price": {"close": "0.1100", "high": "0.1200", "low": "0.0900", "mean": "0.1081", "open": "0.1000", "previous": "0.1000"}, "volume": "3137.63", "yes_ask": {"close": "0.1100", "high": "0.1800", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0700", "open": "0.1000"}}, {"end_period_ts": 1776539220, "open_interest": "62586.52", "price": {"close": "0.1000", "high": "0.1200", "low": "0.0600", "mean": "0.0973", "open": "0.1100", "previous": "0.1100"}, "volume": "1895.73", "yes_ask": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0500", "open": "0.0900"}}, {"end_period_ts": 1776539280, "open_interest": "62619.71", "price": {"close": "0.0500", "high": "0.1000", "low": "0.0400", "mean": "0.0730", "open": "0.1000", "previous": "0.1000"}, "volume": "1645.61", "yes_ask": {"close": "0.0700", "high": "0.1100", "low": "0.0600", "open": "0.1000"}, "yes_bid": {"close": "0.0600", "high": "0.0900", "low": "0.0400", "open": "0.0800"}}, {"end_period_ts": 1776539340, "open_interest": "63694.26", "price": {"close": "0.0800", "high": "0.1000", "low": "0.0500", "mean": "0.0718", "open": "0.0700", "previous": "0.0500"}, "volume": "2524.20", "yes_ask": {"close": "0.0800", "high": "0.1100", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1776539400, "open_interest": "64675.63", "price": {"close": "0.0500", "high": "0.0800", "low": "0.0500", "mean": "0.0707", "open": "0.0600", "previous": "0.0800"}, "volume": "1616.55", "yes_ask": {"close": "0.0600", "high": "0.0900", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1776539460, "open_interest": "64635.13", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "mean": "0.0597", "open": "0.0600", "previous": "0.0500"}, "volume": "579.86", "yes_ask": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1776539520, "open_interest": "64669.81", "price": {"close": "0.0300", "high": "0.0700", "low": "0.0300", "mean": "0.0531", "open": "0.0600", "previous": "0.0600"}, "volume": "4092.47", "yes_ask": {"close": "0.0400", "high": "0.0700", "low": "0.0300", "open": "0.0600"}, "yes_bid": {"close": "0.0200", "high": "0.0600", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1776539580, "open_interest": "64380.17", "price": {"close": "0.0200", "high": "0.0900", "low": "0.0200", "mean": "0.0381", "open": "0.0300", "previous": "0.0300"}, "volume": "1941.40", "yes_ask": {"close": "0.0200", "high": "0.1100", "low": "0.0200", "open": "0.0400"}, "yes_bid": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1776539640, "open_interest": "65918.10", "price": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "mean": "0.0277", "open": "0.0200", "previous": "0.0200"}, "volume": "3806.62", "yes_ask": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0400", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1776539700, "open_interest": "66603.84", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "891.65", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776539760, "open_interest": "66804.35", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "200.51", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776539880, "open_interest": "66804.35", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "9.25", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776539940, "open_interest": "66804.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776540180, "open_interest": "66804.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXMLSGAME-26APR18TORATX-ATX"}