{"candlesticks": [{"end_period_ts": 1752710400, "open_interest": "2475.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "open": "0.4100"}}, {"end_period_ts": 1752714000, "open_interest": "2056.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.3943", "open": "0.4000", "previous": "0.4300"}, "volume": "581.00", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.3900", "high": "0.4100", "low": "0.3800", "open": "0.4100"}}, {"end_period_ts": 1752717600, "open_interest": "2056.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1752721200, "open_interest": "2058.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "2.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1752724800, "open_interest": "2137.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4100"}, "volume": "79.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1752728400, "open_interest": "2242.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4000"}, "volume": "105.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1752732000, "open_interest": "2472.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "230.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1752735600, "open_interest": "2472.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1752739200, "open_interest": "2472.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1752753600, "open_interest": "2472.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1752757200, "open_interest": "2472.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.5400", "low": "0.4100", "open": "0.5400"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1752760800, "open_interest": "2506.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "34.00", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1752764400, "open_interest": "2506.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1752768000, "open_interest": "2755.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4100"}, "volume": "249.00", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1752771600, "open_interest": "2755.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1752775200, "open_interest": "2755.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1752778800, "open_interest": "3239.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4042", "open": "0.4000", "previous": "0.4000"}, "volume": "484.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1752782400, "open_interest": "3280.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "45.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1752786000, "open_interest": "3572.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.4099", "open": "0.4100", "previous": "0.4100"}, "volume": "294.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1752789600, "open_interest": "4288.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "716.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1752793200, "open_interest": "4423.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "135.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1752796800, "open_interest": "5467.00", "price": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "mean": "0.3926", "open": "0.4100", "previous": "0.4100"}, "volume": "1063.00", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3800", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1752800400, "open_interest": "5499.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "32.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1752804000, "open_interest": "5511.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "12.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1752807600, "open_interest": "5511.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1752811200, "open_interest": "5677.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3900"}, "volume": "547.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1752814800, "open_interest": "5750.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4000"}, "volume": "73.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1752818400, "open_interest": "5769.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "42.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1752822000, "open_interest": "5784.00", "price": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "mean": "0.3803", "open": "0.3900", "previous": "0.3900"}, "volume": "475.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1752825600, "open_interest": "5784.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.2600", "high": "0.3500", "low": "0.2600", "open": "0.3500"}}, {"end_period_ts": 1752840000, "open_interest": "5784.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1752843600, "open_interest": "6252.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.4092", "open": "0.4100", "previous": "0.3700"}, "volume": "478.00", "yes_ask": {"close": "0.4100", "high": "0.6200", "low": "0.4100", "open": "0.6200"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1752847200, "open_interest": "6252.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1752850800, "open_interest": "6497.00", "price": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "mean": "0.4092", "open": "0.4100", "previous": "0.4100"}, "volume": "255.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1752854400, "open_interest": "6555.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.3900"}, "volume": "58.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1752858000, "open_interest": "7086.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "531.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1752861600, "open_interest": "6850.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4100"}, "volume": "236.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1752865200, "open_interest": "7118.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.3900"}, "volume": "268.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1752868800, "open_interest": "7120.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "2.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1752872400, "open_interest": "10880.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "mean": "0.4138", "open": "0.4100", "previous": "0.4100"}, "volume": "4193.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1752876000, "open_interest": "11122.00", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "mean": "0.4158", "open": "0.4200", "previous": "0.4200"}, "volume": "242.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1752879600, "open_interest": "11268.00", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "mean": "0.4163", "open": "0.4200", "previous": "0.4100"}, "volume": "160.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1752883200, "open_interest": "11485.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "mean": "0.4066", "open": "0.4000", "previous": "0.4100"}, "volume": "831.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1752886800, "open_interest": "11496.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "11.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1752890400, "open_interest": "11723.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.3900", "mean": "0.4086", "open": "0.4000", "previous": "0.4200"}, "volume": "546.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1752894000, "open_interest": "11840.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4200"}, "volume": "117.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1752897600, "open_interest": "12088.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4102", "open": "0.4100", "previous": "0.4100"}, "volume": "248.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1752901200, "open_interest": "12392.00", "price": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "mean": "0.4172", "open": "0.4200", "previous": "0.4200"}, "volume": "304.00", "yes_ask": {"close": "0.4000", "high": "0.4300", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1752904800, "open_interest": "16160.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "mean": "0.4152", "open": "0.4100", "previous": "0.4000"}, "volume": "3768.00", "yes_ask": {"close": "0.4200", "high": "0.5600", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1752908400, "open_interest": "16174.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4200"}, "volume": "14.00", "yes_ask": {"close": "0.4900", "high": "0.5500", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.3400", "high": "0.4100", "low": "0.3300", "open": "0.4000"}}, {"end_period_ts": 1752912000, "open_interest": "16174.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.2600", "high": "0.3400", "low": "0.2600", "open": "0.3400"}}, {"end_period_ts": 1752926400, "open_interest": "16174.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1752930000, "open_interest": "16206.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3500", "mean": "0.3644", "open": "0.3600", "previous": "0.4100"}, "volume": "494.00", "yes_ask": {"close": "0.3700", "high": "0.6200", "low": "0.3700", "open": "0.6200"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1752933600, "open_interest": "18161.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "mean": "0.3746", "open": "0.3700", "previous": "0.3700"}, "volume": "3210.00", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3200", "open": "0.3500"}}, {"end_period_ts": 1752937200, "open_interest": "19004.00", "price": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "mean": "0.3728", "open": "0.3700", "previous": "0.3700"}, "volume": "1194.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1752940800, "open_interest": "19458.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3769", "open": "0.3700", "previous": "0.3600"}, "volume": "508.00", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1752944400, "open_interest": "20166.00", "price": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "mean": "0.3484", "open": "0.3600", "previous": "0.3800"}, "volume": "7214.00", "yes_ask": {"close": "0.3400", "high": "0.4900", "low": "0.3400", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3600", "low": "0.3200", "open": "0.3600"}}, {"end_period_ts": 1752948000, "open_interest": "20484.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3368", "open": "0.3400", "previous": "0.3400"}, "volume": "479.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1752951600, "open_interest": "21385.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "901.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1752955200, "open_interest": "22887.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "mean": "0.3308", "open": "0.3400", "previous": "0.3400"}, "volume": "2815.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1752958800, "open_interest": "26323.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3326", "open": "0.3400", "previous": "0.3400"}, "volume": "3436.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1752962400, "open_interest": "29980.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3479", "open": "0.3400", "previous": "0.3400"}, "volume": "3657.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1752966000, "open_interest": "32010.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3500", "mean": "0.3609", "open": "0.3500", "previous": "0.3500"}, "volume": "5185.00", "yes_ask": {"close": "0.3700", "high": "0.6200", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3300", "open": "0.3300"}}], "ticker": "KXMLSGAME-25JUL19NYRBMIA-MIA"}