{"candlesticks": [{"end_period_ts": 1774731000, "open_interest": "63.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "18.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1774731300, "open_interest": "228.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4200"}, "volume": "165.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1774731480, "open_interest": "228.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1774735140, "open_interest": "228.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774735320, "open_interest": "228.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774735440, "open_interest": "239.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4100"}, "volume": "11.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774735740, "open_interest": "284.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "45.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774735800, "open_interest": "290.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "6.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774735860, "open_interest": "312.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "22.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774736340, "open_interest": "312.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774737060, "open_interest": "392.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "80.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774737120, "open_interest": "392.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774737960, "open_interest": "392.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774738140, "open_interest": "426.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "34.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774738440, "open_interest": "426.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774738560, "open_interest": "426.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774738680, "open_interest": "426.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774738800, "open_interest": "539.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4220", "open": "0.4200", "previous": "0.4200"}, "volume": "113.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774738860, "open_interest": "539.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1774738920, "open_interest": "539.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.6200", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1774738980, "open_interest": "743.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4300"}, "volume": "204.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774739040, "open_interest": "743.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774739100, "open_interest": "743.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774739160, "open_interest": "743.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1774739220, "open_interest": "743.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774739280, "open_interest": "743.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.6200", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1774739340, "open_interest": "743.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4200", "open": "0.4600"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774739400, "open_interest": "743.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.6200", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774739460, "open_interest": "743.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.6200", "low": "0.4600", "open": "0.5800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774739520, "open_interest": "774.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4700"}, "volume": "31.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774739580, "open_interest": "778.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4600"}, "volume": "4.00", "yes_ask": {"close": "0.4500", "high": "0.5800", "low": "0.4300", "open": "0.4600"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774739640, "open_interest": "984.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4303", "open": "0.4400", "previous": "0.4400"}, "volume": "206.00", "yes_ask": {"close": "0.4300", "high": "0.4800", "low": "0.4200", "open": "0.4500"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1774739700, "open_interest": "1026.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4300", "mean": "0.4521", "open": "0.4300", "previous": "0.4300"}, "volume": "42.00", "yes_ask": {"close": "0.4400", "high": "0.6200", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.3900", "high": "0.4200", "low": "0.3800", "open": "0.4100"}}, {"end_period_ts": 1774739760, "open_interest": "1060.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4600"}, "volume": "34.00", "yes_ask": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1774739820, "open_interest": "1219.00", "price": {"close": "0.3900", "high": "0.4200", "low": "0.3900", "mean": "0.4051", "open": "0.3900", "previous": "0.4200"}, "volume": "159.00", "yes_ask": {"close": "0.4300", "high": "0.4700", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.4100", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1774739880, "open_interest": "1229.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.3900"}, "volume": "10.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774739940, "open_interest": "1229.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.6100", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1774740000, "open_interest": "1229.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.6200", "low": "0.4200", "open": "0.4900"}, "yes_bid": {"close": "0.3800", "high": "0.4100", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1774740060, "open_interest": "1864.00", "price": {"close": "0.4300", "high": "0.4700", "low": "0.4300", "mean": "0.4504", "open": "0.4600", "previous": "0.4300"}, "volume": "714.00", "yes_ask": {"close": "0.4300", "high": "0.6000", "low": "0.4300", "open": "0.4600"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774740120, "open_interest": "1864.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.5900", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.3900", "high": "0.4100", "low": "0.3800", "open": "0.4100"}}, {"end_period_ts": 1774740180, "open_interest": "2077.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "213.00", "yes_ask": {"close": "0.4400", "high": "0.4700", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1774740240, "open_interest": "2077.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.6000", "low": "0.4100", "open": "0.4400"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1774740300, "open_interest": "2077.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1774740360, "open_interest": "2191.00", "price": {"close": "0.4200", "high": "0.6700", "low": "0.4200", "mean": "0.6378", "open": "0.6200", "previous": "0.4300"}, "volume": "162.00", "yes_ask": {"close": "0.6200", "high": "0.6700", "low": "0.4200", "open": "0.6200"}, "yes_bid": {"close": "0.1800", "high": "0.4300", "low": "0.1800", "open": "0.4000"}}, {"end_period_ts": 1774740420, "open_interest": "2191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.6600", "low": "0.4600", "open": "0.6200"}, "yes_bid": {"close": "0.3200", "high": "0.4100", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774740480, "open_interest": "2619.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4300", "mean": "0.4444", "open": "0.4300", "previous": "0.4200"}, "volume": "434.00", "yes_ask": {"close": "0.4600", "high": "0.6700", "low": "0.4300", "open": "0.4800"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.1800", "open": "0.3200"}}, {"end_period_ts": 1774740540, "open_interest": "2799.00", "price": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "mean": "0.4516", "open": "0.4600", "previous": "0.4600"}, "volume": "180.00", "yes_ask": {"close": "0.4400", "high": "0.6500", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.4100"}}, {"end_period_ts": 1774740600, "open_interest": "2831.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4400"}, "volume": "32.00", "yes_ask": {"close": "0.4700", "high": "0.6700", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.3900", "high": "0.4100", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1774740660, "open_interest": "2831.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.6700", "low": "0.2400", "open": "0.4700"}, "yes_bid": {"close": "0.1900", "high": "0.4100", "low": "0.1800", "open": "0.3900"}}, {"end_period_ts": 1774740720, "open_interest": "2831.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6700", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774740780, "open_interest": "2831.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.6700", "low": "0.2400", "open": "0.6500"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774740840, "open_interest": "2880.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.4500"}, "volume": "49.00", "yes_ask": {"close": "0.2600", "high": "0.6700", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774740900, "open_interest": "2823.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.1600", "mean": "0.1879", "open": "0.1900", "previous": "0.2500"}, "volume": "107.00", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2200", "open": "0.2600"}, "yes_bid": {"close": "0.1400", "high": "0.2100", "low": "0.1300", "open": "0.1900"}}, {"end_period_ts": 1774740960, "open_interest": "2823.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774741020, "open_interest": "2831.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2400"}, "volume": "8.00", "yes_ask": {"close": "0.2100", "high": "0.4700", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774741080, "open_interest": "2831.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774741140, "open_interest": "3006.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2100", "mean": "0.2331", "open": "0.2100", "previous": "0.2200"}, "volume": "182.00", "yes_ask": {"close": "0.5900", "high": "0.6400", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1600", "high": "0.2100", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1774741200, "open_interest": "3006.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.5900", "low": "0.2300", "open": "0.5900"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1774741260, "open_interest": "3006.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774741320, "open_interest": "3006.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.1800", "high": "0.2100", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1774741380, "open_interest": "3006.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1774741440, "open_interest": "3016.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.1500", "mean": "0.1981", "open": "0.1800", "previous": "0.2600"}, "volume": "73.00", "yes_ask": {"close": "0.2100", "high": "0.6500", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1500", "open": "0.1800"}}, {"end_period_ts": 1774741500, "open_interest": "3016.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.6400", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1774741560, "open_interest": "3025.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.2300"}, "volume": "9.00", "yes_ask": {"close": "0.2200", "high": "0.6400", "low": "0.2200", "open": "0.4600"}, "yes_bid": {"close": "0.1400", "high": "0.1900", "low": "0.1300", "open": "0.1900"}}, {"end_period_ts": 1774741620, "open_interest": "4051.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2203", "open": "0.2100", "previous": "0.3900"}, "volume": "1031.00", "yes_ask": {"close": "0.2300", "high": "0.3300", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774741680, "open_interest": "4059.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "8.00", "yes_ask": {"close": "0.2300", "high": "0.6500", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.1400", "high": "0.1800", "low": "0.1300", "open": "0.1800"}}, {"end_period_ts": 1774741740, "open_interest": "4059.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.4800", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774741800, "open_interest": "4577.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.1800", "mean": "0.2190", "open": "0.2200", "previous": "0.2300"}, "volume": "524.00", "yes_ask": {"close": "0.2200", "high": "0.5800", "low": "0.1800", "open": "0.2200"}, "yes_bid": {"close": "0.1600", "high": "0.2000", "low": "0.1300", "open": "0.1800"}}, {"end_period_ts": 1774741860, "open_interest": "4583.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2155", "open": "0.2100", "previous": "0.2200"}, "volume": "11.00", "yes_ask": {"close": "0.2200", "high": "0.4500", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774741920, "open_interest": "4583.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2600", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774741980, "open_interest": "4596.00", "price": {"close": "0.1800", "high": "0.2200", "low": "0.1800", "mean": "0.1923", "open": "0.2200", "previous": "0.2200"}, "volume": "13.00", "yes_ask": {"close": "0.1900", "high": "0.4600", "low": "0.1800", "open": "0.2200"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.1400", "open": "0.1700"}}, {"end_period_ts": 1774742040, "open_interest": "4644.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1300", "mean": "0.1416", "open": "0.1400", "previous": "0.1800"}, "volume": "133.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1774742100, "open_interest": "4744.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "100.00", "yes_ask": {"close": "0.1600", "high": "0.2500", "low": "0.1600", "open": "0.2500"}, "yes_bid": {"close": "0.1500", "high": "0.2000", "low": "0.1100", "open": "0.1900"}}, {"end_period_ts": 1774742160, "open_interest": "4917.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.1600", "mean": "0.2177", "open": "0.1600", "previous": "0.2000"}, "volume": "217.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1774742220, "open_interest": "4917.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.2200"}, "volume": "5.00", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1774742280, "open_interest": "5191.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1600"}, "volume": "278.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774742340, "open_interest": "5191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774742400, "open_interest": "5191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774742460, "open_interest": "5718.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "527.00", "yes_ask": {"close": "0.1900", "high": "0.2500", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774742520, "open_interest": "5718.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774742580, "open_interest": "5718.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774742640, "open_interest": "5718.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774742700, "open_interest": "5718.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774742760, "open_interest": "5796.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "78.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774742820, "open_interest": "5796.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774742880, "open_interest": "5817.00", "price": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "mean": "0.1764", "open": "0.1800", "previous": "0.1900"}, "volume": "33.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774742940, "open_interest": "5928.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1600"}, "volume": "111.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774743000, "open_interest": "5932.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.1700"}, "volume": "4.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1000", "open": "0.1600"}}, {"end_period_ts": 1774743060, "open_interest": "5899.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.2200"}, "volume": "47.00", "yes_ask": {"close": "0.1800", "high": "0.5100", "low": "0.1800", "open": "0.2100"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1774743120, "open_interest": "5899.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5800", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1774743180, "open_interest": "5899.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.5000", "low": "0.2000", "open": "0.5000"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774743240, "open_interest": "6017.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1500"}, "volume": "118.00", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1774743300, "open_interest": "6473.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.0500", "mean": "0.1005", "open": "0.1200", "previous": "0.1800"}, "volume": "1649.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.0400", "high": "0.1500", "low": "0.0300", "open": "0.1400"}}, {"end_period_ts": 1774743360, "open_interest": "6473.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.2000", "low": "0.1600", "open": "0.2000"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1774743420, "open_interest": "7178.00", "price": {"close": "0.0100", "high": "0.0700", "low": "0.0100", "mean": "0.0116", "open": "0.0200", "previous": "0.1200"}, "volume": "1711.00", "yes_ask": {"close": "0.0200", "high": "0.1600", "low": "0.0100", "open": "0.1600"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1774743480, "open_interest": "7178.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0700", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774743540, "open_interest": "7178.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0700", "high": "0.0900", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774743600, "open_interest": "7178.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0400", "open": "0.0700"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774743660, "open_interest": "7178.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0500", "high": "0.1000", "low": "0.0500", "open": "0.0700"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774743720, "open_interest": "7186.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "mean": "0.0500", "open": "0.0500", "previous": "0.0100"}, "volume": "8.00", "yes_ask": {"close": "0.0400", "high": "0.0800", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774743780, "open_interest": "7186.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0500"}, "volume": "0.00", "yes_ask": {"close": "0.0300", "high": "0.0600", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774743840, "open_interest": "7198.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0300", "mean": "0.0717", "open": "0.0300", "previous": "0.0500"}, "volume": "12.00", "yes_ask": {"close": "0.0500", "high": "0.0900", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774743900, "open_interest": "7291.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "mean": "0.0400", "open": "0.0400", "previous": "0.0800"}, "volume": "93.00", "yes_ask": {"close": "0.0600", "high": "0.0900", "low": "0.0300", "open": "0.0500"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774743960, "open_interest": "7291.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.0600", "high": "0.0900", "low": "0.0200", "open": "0.0600"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774744020, "open_interest": "7306.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "mean": "0.0600", "open": "0.0600", "previous": "0.0400"}, "volume": "15.00", "yes_ask": {"close": "0.0400", "high": "0.0900", "low": "0.0300", "open": "0.0600"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774744080, "open_interest": "7306.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.0600", "high": "0.0900", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774744140, "open_interest": "7306.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.0400", "high": "0.0800", "low": "0.0400", "open": "0.0600"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774744200, "open_interest": "7306.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.0700", "high": "0.0900", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774744260, "open_interest": "7306.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774744320, "open_interest": "7310.00", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "mean": "0.0739", "open": "0.0900", "previous": "0.0600"}, "volume": "208.00", "yes_ask": {"close": "0.1100", "high": "0.5600", "low": "0.0700", "open": "0.1000"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0100", "open": "0.0300"}}, {"end_period_ts": 1774744380, "open_interest": "7357.00", "price": {"close": "0.0800", "high": "0.1100", "low": "0.0800", "mean": "0.1042", "open": "0.1100", "previous": "0.0800"}, "volume": "52.00", "yes_ask": {"close": "0.0900", "high": "0.5200", "low": "0.0800", "open": "0.1100"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0000", "open": "0.0700"}}, {"end_period_ts": 1774744440, "open_interest": "7367.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.0800"}, "volume": "10.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0200", "high": "0.0600", "low": "0.0100", "open": "0.0600"}}, {"end_period_ts": 1774744500, "open_interest": "8366.00", "price": {"close": "0.0700", "high": "0.1000", "low": "0.0700", "mean": "0.0822", "open": "0.0800", "previous": "0.0900"}, "volume": "999.00", "yes_ask": {"close": "0.0700", "high": "0.3500", "low": "0.0700", "open": "0.0900"}, "yes_bid": {"close": "0.0000", "high": "0.0700", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1774744560, "open_interest": "8536.00", "price": {"close": "0.0100", "high": "0.0700", "low": "0.0100", "mean": "0.0672", "open": "0.0700", "previous": "0.0700"}, "volume": "181.00", "yes_ask": {"close": "0.0700", "high": "0.2500", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774744620, "open_interest": "8844.00", "price": {"close": "0.0200", "high": "0.0600", "low": "0.0200", "mean": "0.0551", "open": "0.0500", "previous": "0.0100"}, "volume": "571.00", "yes_ask": {"close": "0.1400", "high": "0.3700", "low": "0.0500", "open": "0.0700"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1774744680, "open_interest": "9027.00", "price": {"close": "0.0800", "high": "0.3900", "low": "0.0800", "mean": "0.1339", "open": "0.1400", "previous": "0.0200"}, "volume": "188.00", "yes_ask": {"close": "0.2000", "high": "0.4400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.0300", "high": "0.0900", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1774744740, "open_interest": "9063.00", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "mean": "0.0824", "open": "0.0900", "previous": "0.0800"}, "volume": "76.00", "yes_ask": {"close": "0.1900", "high": "0.3600", "low": "0.0700", "open": "0.2000"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1774744800, "open_interest": "9063.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1774744860, "open_interest": "9063.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.4300", "low": "0.2300", "open": "0.4100"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1774744920, "open_interest": "9105.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0800"}, "volume": "45.00", "yes_ask": {"close": "0.0400", "high": "0.2300", "low": "0.0300", "open": "0.2300"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1774744980, "open_interest": "9105.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0300"}, "volume": "2.00", "yes_ask": {"close": "0.0500", "high": "0.1300", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1774745040, "open_interest": "9143.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "mean": "0.0348", "open": "0.0300", "previous": "0.0300"}, "volume": "80.00", "yes_ask": {"close": "0.0400", "high": "0.0800", "low": "0.0300", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1774745100, "open_interest": "9166.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0400"}, "volume": "790.00", "yes_ask": {"close": "0.0700", "high": "0.2500", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1774745160, "open_interest": "9171.00", "price": {"close": "0.0300", "high": "0.4100", "low": "0.0300", "mean": "0.0783", "open": "0.0700", "previous": "0.0300"}, "volume": "12.00", "yes_ask": {"close": "0.3800", "high": "0.4100", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0200", "high": "0.0500", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1774745220, "open_interest": "9198.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0300"}, "volume": "102.00", "yes_ask": {"close": "0.0200", "high": "0.3800", "low": "0.0200", "open": "0.3800"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1774745280, "open_interest": "9198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0200"}, "volume": "0.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1774745340, "open_interest": "9198.00", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0113", "open": "0.0200", "previous": "0.0200"}, "volume": "86.00", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1774745400, "open_interest": "9200.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.0100"}, "volume": "3.00", "yes_ask": {"close": "0.1900", "high": "0.2800", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774745460, "open_interest": "9204.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.2700"}, "volume": "81.00", "yes_ask": {"close": "0.0100", "high": "0.1900", "low": "0.0100", "open": "0.1900"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1774745520, "open_interest": "9199.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "5.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774745640, "open_interest": "9751.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "561.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774745700, "open_interest": "9751.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774746120, "open_interest": "9751.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774746360, "open_interest": "10218.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "467.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774746780, "open_interest": "10218.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXUSLGAME-26MAR28MIARHO-RHO"}