{"candlesticks": [{"end_period_ts": 1777719600, "open_interest": "92274.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777719660, "open_interest": "92274.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777719720, "open_interest": "92274.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777719780, "open_interest": "92274.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777719840, "open_interest": "92274.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777719900, "open_interest": "95279.60", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "3005.04", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777719960, "open_interest": "95283.60", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "4.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777720020, "open_interest": "95283.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777720080, "open_interest": "95283.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777720140, "open_interest": "95283.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777720200, "open_interest": "95409.70", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "126.10", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777720260, "open_interest": "95472.75", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "63.05", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777720320, "open_interest": "95472.75", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3800"}, "volume": "2.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777720380, "open_interest": "95499.75", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3600"}, "volume": "27.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777720440, "open_interest": "95499.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777720500, "open_interest": "95511.75", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "12.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1777720560, "open_interest": "95562.19", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "50.44", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777720620, "open_interest": "95609.19", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "47.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777720680, "open_interest": "95609.19", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777720740, "open_interest": "95609.19", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777720800, "open_interest": "95672.24", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "63.05", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777720860, "open_interest": "95670.24", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3800"}, "volume": "2.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777720920, "open_interest": "95670.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1777720980, "open_interest": "95670.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777721040, "open_interest": "95670.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777721100, "open_interest": "95690.41", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3600"}, "volume": "20.17", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777721160, "open_interest": "95690.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777721220, "open_interest": "96353.72", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "663.31", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777721280, "open_interest": "96353.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777721340, "open_interest": "96353.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777721400, "open_interest": "96428.72", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "75.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777721460, "open_interest": "96428.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777721520, "open_interest": "96428.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777721580, "open_interest": "96428.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777721640, "open_interest": "96440.72", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "12.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777721700, "open_interest": "96440.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777721760, "open_interest": "96440.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777721820, "open_interest": "96440.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777721880, "open_interest": "96440.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777721940, "open_interest": "96440.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777722000, "open_interest": "96465.72", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "25.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777722060, "open_interest": "96465.72", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "153.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777722120, "open_interest": "96465.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777722180, "open_interest": "96465.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777722240, "open_interest": "96465.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777722300, "open_interest": "96465.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777722360, "open_interest": "96465.72", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "384.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777722420, "open_interest": "96465.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777722480, "open_interest": "96465.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777722540, "open_interest": "96500.72", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "35.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777722600, "open_interest": "96500.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777722660, "open_interest": "96500.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777722720, "open_interest": "96731.72", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "231.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777722780, "open_interest": "96736.72", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "5.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777722840, "open_interest": "96736.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777722900, "open_interest": "96736.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777722960, "open_interest": "96736.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777723020, "open_interest": "96736.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777723080, "open_interest": "96736.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777723140, "open_interest": "96736.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777723200, "open_interest": "96933.44", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "196.72", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777723260, "open_interest": "96933.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777723320, "open_interest": "96953.44", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "20.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777723380, "open_interest": "96953.44", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "10.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777723440, "open_interest": "96953.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777723500, "open_interest": "96953.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777723560, "open_interest": "96955.96", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "2.52", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777723620, "open_interest": "96955.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777723680, "open_interest": "96958.96", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3723", "open": "0.3800", "previous": "0.3800"}, "volume": "13.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777723740, "open_interest": "96984.18", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "25.22", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777723800, "open_interest": "97009.40", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3752", "open": "0.3800", "previous": "0.3800"}, "volume": "655.74", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777723860, "open_interest": "97009.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777723920, "open_interest": "97009.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777723980, "open_interest": "97009.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777724040, "open_interest": "97009.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777724100, "open_interest": "97009.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777724160, "open_interest": "97009.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777724220, "open_interest": "97009.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777724280, "open_interest": "98259.40", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "1250.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777724340, "open_interest": "98259.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777724400, "open_interest": "98370.87", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "111.47", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777724520, "open_interest": "98370.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777724700, "open_interest": "98370.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777724880, "open_interest": "98387.87", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "17.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777724940, "open_interest": "98395.43", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "7.56", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777725000, "open_interest": "98395.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777725060, "open_interest": "98395.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777725120, "open_interest": "98478.04", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "82.61", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777725180, "open_interest": "98478.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777725240, "open_interest": "98503.26", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "25.22", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777725300, "open_interest": "98575.78", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "72.52", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777725360, "open_interest": "98575.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777725420, "open_interest": "98613.61", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "37.83", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777725480, "open_interest": "98630.61", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "17.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777725540, "open_interest": "98655.83", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "25.22", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777725600, "open_interest": "98655.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777725660, "open_interest": "98655.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777725780, "open_interest": "98755.83", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "100.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777725840, "open_interest": "98755.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777725900, "open_interest": "98755.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777725960, "open_interest": "98956.05", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "200.22", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777726020, "open_interest": "99006.49", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "50.44", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777726080, "open_interest": "99068.49", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "62.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777726140, "open_interest": "99081.10", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "12.61", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777726200, "open_interest": "99081.10", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "3.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777726260, "open_interest": "99081.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777726320, "open_interest": "99431.10", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3788", "open": "0.3800", "previous": "0.3700"}, "volume": "396.41", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777726380, "open_interest": "99431.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777726440, "open_interest": "99431.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777726500, "open_interest": "99431.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777726560, "open_interest": "99431.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777726620, "open_interest": "99431.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777726680, "open_interest": "99431.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777726740, "open_interest": "99431.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777726800, "open_interest": "99484.05", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "52.95", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777726860, "open_interest": "99484.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777726920, "open_interest": "114530.49", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "16298.99", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1777726980, "open_interest": "114530.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777727040, "open_interest": "114530.49", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3700"}, "volume": "569.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777727100, "open_interest": "114633.51", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "103.02", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777727160, "open_interest": "114641.27", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "7.76", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777727220, "open_interest": "114721.27", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3690", "open": "0.3600", "previous": "0.3700"}, "volume": "100.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777727280, "open_interest": "115021.27", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "300.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777727340, "open_interest": "115021.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777727400, "open_interest": "115021.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777727460, "open_interest": "115034.21", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "12.94", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777727520, "open_interest": "115034.21", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3700"}, "volume": "19.05", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777727580, "open_interest": "115044.21", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "10.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777727640, "open_interest": "115108.92", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "64.71", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777727700, "open_interest": "115121.92", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "13.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777727760, "open_interest": "115178.92", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "57.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777727820, "open_interest": "115178.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777727880, "open_interest": "115191.86", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "12.94", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777727940, "open_interest": "115331.93", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "140.07", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777728000, "open_interest": "115363.93", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "32.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777728060, "open_interest": "115458.69", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "94.76", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777728120, "open_interest": "115484.55", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "25.86", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777728180, "open_interest": "115510.43", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "25.88", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777728240, "open_interest": "115510.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777728300, "open_interest": "115510.43", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "5.17", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777728360, "open_interest": "115707.44", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "207.08", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777728420, "open_interest": "116406.57", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "699.13", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777728480, "open_interest": "116411.74", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "5.17", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777728540, "open_interest": "116451.62", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "39.88", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777728600, "open_interest": "116763.99", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3620", "open": "0.3700", "previous": "0.3700"}, "volume": "1815.15", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777728660, "open_interest": "116772.87", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "8.88", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777728720, "open_interest": "116784.51", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "11.64", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777728780, "open_interest": "116784.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777728840, "open_interest": "116835.76", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3677", "open": "0.3700", "previous": "0.3700"}, "volume": "66.25", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777728900, "open_interest": "119017.98", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "2182.22", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777728960, "open_interest": "119017.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777729020, "open_interest": "119170.18", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "152.20", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777729080, "open_interest": "119216.41", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3695", "open": "0.3700", "previous": "0.3700"}, "volume": "48.51", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777729140, "open_interest": "119472.79", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "256.38", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777729200, "open_interest": "119574.79", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "102.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777729260, "open_interest": "120086.79", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "512.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777729320, "open_interest": "120086.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777729380, "open_interest": "120086.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777729440, "open_interest": "120201.50", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3683", "open": "0.3700", "previous": "0.3700"}, "volume": "137.56", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777729500, "open_interest": "120627.20", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "425.70", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777729560, "open_interest": "120756.62", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3639", "open": "0.3600", "previous": "0.3700"}, "volume": "329.42", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777729620, "open_interest": "122834.27", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "2077.65", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777729680, "open_interest": "127493.65", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3699", "open": "0.3600", "previous": "0.3700"}, "volume": "4709.38", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777729740, "open_interest": "128825.65", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "1332.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777729800, "open_interest": "130336.36", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "1510.71", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777729860, "open_interest": "130467.18", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "130.82", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777729920, "open_interest": "130505.18", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3643", "open": "0.3600", "previous": "0.3700"}, "volume": "88.71", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777729980, "open_interest": "130525.18", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "20.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777730040, "open_interest": "130573.53", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "48.35", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777730100, "open_interest": "130667.47", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3690", "open": "0.3700", "previous": "0.3700"}, "volume": "104.94", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777730160, "open_interest": "132238.46", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3694", "open": "0.3700", "previous": "0.3700"}, "volume": "1670.99", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777730220, "open_interest": "132319.17", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "80.71", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777730280, "open_interest": "132742.65", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "423.48", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777730340, "open_interest": "133541.23", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "798.58", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777730400, "open_interest": "134175.54", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3686", "open": "0.3700", "previous": "0.3700"}, "volume": "884.25", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777730460, "open_interest": "134509.81", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3506", "open": "0.3600", "previous": "0.3700"}, "volume": "334.27", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1777730520, "open_interest": "135117.62", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3548", "open": "0.3500", "previous": "0.3500"}, "volume": "607.81", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777730580, "open_interest": "135552.33", "price": {"close": "0.3200", "high": "0.3600", "low": "0.3200", "mean": "0.3454", "open": "0.3600", "previous": "0.3600"}, "volume": "442.71", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1777730640, "open_interest": "137025.76", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3321", "open": "0.3300", "previous": "0.3200"}, "volume": "5234.75", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3000", "open": "0.3300"}}, {"end_period_ts": 1777730700, "open_interest": "137033.61", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3372", "open": "0.3400", "previous": "0.3400"}, "volume": "887.89", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777730760, "open_interest": "141914.06", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "4880.45", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777730820, "open_interest": "142543.08", "price": {"close": "0.3300", "high": "0.3600", "low": "0.3300", "mean": "0.3401", "open": "0.3400", "previous": "0.3400"}, "volume": "730.24", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1777730880, "open_interest": "143090.65", "price": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "mean": "0.3307", "open": "0.3500", "previous": "0.3300"}, "volume": "547.57", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1777730940, "open_interest": "143612.43", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3302", "open": "0.3300", "previous": "0.3300"}, "volume": "521.78", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1777731000, "open_interest": "144833.60", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3316", "open": "0.3300", "previous": "0.3400"}, "volume": "1221.17", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1777731060, "open_interest": "145740.69", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3300"}, "volume": "907.09", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1777731120, "open_interest": "147394.46", "price": {"close": "0.5600", "high": "0.5600", "low": "0.3400", "mean": "0.5039", "open": "0.3400", "previous": "0.3400"}, "volume": "1920.39", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1777731180, "open_interest": "147667.98", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "mean": "0.5467", "open": "0.5400", "previous": "0.5600"}, "volume": "343.44", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5000", "open": "0.5200"}}, {"end_period_ts": 1777731240, "open_interest": "150905.14", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "mean": "0.5573", "open": "0.5500", "previous": "0.5500"}, "volume": "3265.20", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1777731300, "open_interest": "151885.22", "price": {"close": "0.5400", "high": "0.5600", "low": "0.5400", "mean": "0.5514", "open": "0.5500", "previous": "0.5500"}, "volume": "6410.70", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1777731360, "open_interest": "153148.65", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5480", "open": "0.5500", "previous": "0.5400"}, "volume": "1593.71", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1777731420, "open_interest": "156372.45", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "mean": "0.5520", "open": "0.5500", "previous": "0.5500"}, "volume": "3339.69", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1777731480, "open_interest": "156811.73", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5563", "open": "0.5600", "previous": "0.5600"}, "volume": "1184.59", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1777731540, "open_interest": "158839.47", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5555", "open": "0.5600", "previous": "0.5600"}, "volume": "2027.74", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1777731600, "open_interest": "161716.14", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5548", "open": "0.5500", "previous": "0.5600"}, "volume": "3539.98", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1777731660, "open_interest": "163400.90", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "mean": "0.5513", "open": "0.5600", "previous": "0.5600"}, "volume": "1684.76", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5500", "low": "0.5100", "open": "0.5500"}}, {"end_period_ts": 1777731720, "open_interest": "168498.23", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5300", "mean": "0.5403", "open": "0.5400", "previous": "0.5500"}, "volume": "5107.33", "yes_ask": {"close": "0.5500", "high": "0.5800", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1777731780, "open_interest": "169891.51", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5400", "mean": "0.5692", "open": "0.5500", "previous": "0.5600"}, "volume": "1924.98", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1777731840, "open_interest": "177724.74", "price": {"close": "0.7600", "high": "0.8000", "low": "0.5800", "mean": "0.6376", "open": "0.5800", "previous": "0.5800"}, "volume": "8712.81", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1777731900, "open_interest": "178297.10", "price": {"close": "0.8000", "high": "0.8100", "low": "0.7700", "mean": "0.8005", "open": "0.7900", "previous": "0.7600"}, "volume": "1161.80", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.7800", "high": "0.7900", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1777731960, "open_interest": "184156.18", "price": {"close": "0.7800", "high": "0.8000", "low": "0.7800", "mean": "0.7999", "open": "0.8000", "previous": "0.8000"}, "volume": "8433.35", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7600", "open": "0.7800"}}, {"end_period_ts": 1777732020, "open_interest": "188555.46", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "mean": "0.7981", "open": "0.7900", "previous": "0.7800"}, "volume": "6999.84", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1777732080, "open_interest": "189903.34", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "mean": "0.7894", "open": "0.7900", "previous": "0.8000"}, "volume": "1511.43", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "open": "0.7900"}}, {"end_period_ts": 1777732140, "open_interest": "192265.19", "price": {"close": "0.8000", "high": "0.8100", "low": "0.7800", "mean": "0.7900", "open": "0.7900", "previous": "0.7900"}, "volume": "2492.61", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1777732200, "open_interest": "193441.34", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "mean": "0.7988", "open": "0.8000", "previous": "0.8000"}, "volume": "1359.40", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1777732260, "open_interest": "194967.96", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8040", "open": "0.8000", "previous": "0.8000"}, "volume": "1526.62", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1777732320, "open_interest": "195815.63", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8079", "open": "0.8100", "previous": "0.8100"}, "volume": "1512.67", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1777732380, "open_interest": "196834.91", "price": {"close": "0.8000", "high": "0.8100", "low": "0.7800", "mean": "0.8025", "open": "0.8100", "previous": "0.8100"}, "volume": "1159.57", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7700", "open": "0.8000"}}, {"end_period_ts": 1777732440, "open_interest": "197744.51", "price": {"close": "0.7900", "high": "0.8100", "low": "0.7900", "mean": "0.7935", "open": "0.8000", "previous": "0.8000"}, "volume": "909.60", "yes_ask": {"close": "0.7900", "high": "0.8100", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7800", "high": "0.8000", "low": "0.7800", "open": "0.7900"}}, {"end_period_ts": 1777732500, "open_interest": "198796.07", "price": {"close": "0.8000", "high": "0.8100", "low": "0.7900", "mean": "0.8088", "open": "0.7900", "previous": "0.7900"}, "volume": "1130.56", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1777732560, "open_interest": "201324.75", "price": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "mean": "0.8000", "open": "0.8000", "previous": "0.8000"}, "volume": "2528.68", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1777732620, "open_interest": "203521.55", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8090", "open": "0.8000", "previous": "0.8000"}, "volume": "2575.17", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1777732680, "open_interest": "204249.15", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "mean": "0.8057", "open": "0.8100", "previous": "0.8100"}, "volume": "2368.55", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "open": "0.8000"}}, {"end_period_ts": 1777732740, "open_interest": "205239.96", "price": {"close": "0.8100", "high": "0.8200", "low": "0.8000", "mean": "0.8150", "open": "0.8200", "previous": "0.8200"}, "volume": "1215.19", "yes_ask": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8100"}}, {"end_period_ts": 1777732800, "open_interest": "206729.05", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8100"}, "volume": "1489.09", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1777732860, "open_interest": "207495.41", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8193", "open": "0.8100", "previous": "0.8100"}, "volume": "783.68", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1777732920, "open_interest": "208973.83", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8100", "mean": "0.8198", "open": "0.8200", "previous": "0.8200"}, "volume": "1600.24", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1777732980, "open_interest": "209874.51", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8100", "mean": "0.8294", "open": "0.8300", "previous": "0.8300"}, "volume": "905.85", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8200"}}, {"end_period_ts": 1777733040, "open_interest": "214260.88", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.8300"}, "volume": "4386.37", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1777733100, "open_interest": "216012.97", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "mean": "0.8388", "open": "0.8300", "previous": "0.8300"}, "volume": "1787.73", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1777733160, "open_interest": "216568.12", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "mean": "0.8410", "open": "0.8300", "previous": "0.8400"}, "volume": "556.01", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1777733220, "open_interest": "218636.66", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "mean": "0.8491", "open": "0.8500", "previous": "0.8500"}, "volume": "2213.13", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1777733280, "open_interest": "217523.33", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "mean": "0.8414", "open": "0.8500", "previous": "0.8500"}, "volume": "1561.89", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1777733340, "open_interest": "217695.26", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "mean": "0.8367", "open": "0.8400", "previous": "0.8500"}, "volume": "516.43", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "open": "0.8500"}, "yes_bid": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "open": "0.8400"}}, {"end_period_ts": 1777733400, "open_interest": "218952.20", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "mean": "0.8417", "open": "0.8400", "previous": "0.8400"}, "volume": "1563.12", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1777733460, "open_interest": "223577.08", "price": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "mean": "0.8499", "open": "0.8500", "previous": "0.8500"}, "volume": "4675.06", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1777733520, "open_interest": "224381.26", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "mean": "0.8497", "open": "0.8500", "previous": "0.8400"}, "volume": "827.79", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1777733580, "open_interest": "229241.90", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "mean": "0.8499", "open": "0.8500", "previous": "0.8500"}, "volume": "4927.86", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1777733640, "open_interest": "230143.39", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "mean": "0.8500", "open": "0.8500", "previous": "0.8500"}, "volume": "909.49", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1777733700, "open_interest": "229837.43", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "mean": "0.8436", "open": "0.8400", "previous": "0.8500"}, "volume": "1083.10", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1777733760, "open_interest": "230005.04", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "mean": "0.8500", "open": "0.8500", "previous": "0.8500"}, "volume": "167.61", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1777733820, "open_interest": "230313.50", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "mean": "0.8457", "open": "0.8500", "previous": "0.8500"}, "volume": "2282.68", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1777733880, "open_interest": "229629.99", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "mean": "0.8431", "open": "0.8500", "previous": "0.8500"}, "volume": "1847.93", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1777733940, "open_interest": "229602.31", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "mean": "0.8446", "open": "0.8500", "previous": "0.8500"}, "volume": "358.32", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1777734000, "open_interest": "231489.39", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "mean": "0.8498", "open": "0.8500", "previous": "0.8500"}, "volume": "1975.10", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1777734060, "open_interest": "230927.27", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "mean": "0.8438", "open": "0.8500", "previous": "0.8500"}, "volume": "2438.88", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1777734120, "open_interest": "231310.84", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "mean": "0.8500", "open": "0.8500", "previous": "0.8500"}, "volume": "383.57", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1777734180, "open_interest": "232116.16", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "mean": "0.8500", "open": "0.8500", "previous": "0.8500"}, "volume": "805.32", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1777734240, "open_interest": "230933.96", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "mean": "0.8425", "open": "0.8400", "previous": "0.8500"}, "volume": "2379.80", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1777734300, "open_interest": "231644.96", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "mean": "0.8500", "open": "0.8400", "previous": "0.8500"}, "volume": "712.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1777734360, "open_interest": "236499.85", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "mean": "0.8500", "open": "0.8500", "previous": "0.8500"}, "volume": "4854.89", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1777734420, "open_interest": "236588.31", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "mean": "0.8478", "open": "0.8500", "previous": "0.8500"}, "volume": "114.07", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1777734480, "open_interest": "237123.30", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "mean": "0.8500", "open": "0.8500", "previous": "0.8500"}, "volume": "534.99", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1777734540, "open_interest": "238549.63", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "mean": "0.8594", "open": "0.8500", "previous": "0.8500"}, "volume": "1601.65", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1777734600, "open_interest": "240066.16", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "mean": "0.8600", "open": "0.8500", "previous": "0.8600"}, "volume": "1516.53", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1777734660, "open_interest": "261725.77", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "mean": "0.8686", "open": "0.8600", "previous": "0.8600"}, "volume": "21659.61", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1777734720, "open_interest": "263216.00", "price": {"close": "0.8600", "high": "0.8700", "low": "0.8600", "mean": "0.8686", "open": "0.8700", "previous": "0.8700"}, "volume": "1890.23", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1777734780, "open_interest": "265451.70", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "mean": "0.8698", "open": "0.8700", "previous": "0.8600"}, "volume": "2235.70", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1777734840, "open_interest": "276359.53", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8600", "mean": "0.8696", "open": "0.8700", "previous": "0.8700"}, "volume": "12728.15", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777734900, "open_interest": "279210.53", "price": {"close": "0.8500", "high": "0.8800", "low": "0.8500", "mean": "0.8785", "open": "0.8800", "previous": "0.8800"}, "volume": "3038.76", "yes_ask": {"close": "0.8500", "high": "0.8800", "low": "0.8500", "open": "0.8800"}, "yes_bid": {"close": "0.8400", "high": "0.8700", "low": "0.8400", "open": "0.8700"}}, {"end_period_ts": 1777734960, "open_interest": "278169.68", "price": {"close": "0.8700", "high": "0.8800", "low": "0.8500", "mean": "0.8653", "open": "0.8500", "previous": "0.8500"}, "volume": "3269.41", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1777735020, "open_interest": "281182.61", "price": {"close": "0.8700", "high": "0.8900", "low": "0.8700", "mean": "0.8800", "open": "0.8700", "previous": "0.8700"}, "volume": "3886.31", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1777735080, "open_interest": "283114.08", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "mean": "0.8872", "open": "0.8800", "previous": "0.8700"}, "volume": "2871.71", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8600", "open": "0.8700"}}, {"end_period_ts": 1777735140, "open_interest": "291444.35", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "mean": "0.8900", "open": "0.8900", "previous": "0.8900"}, "volume": "8330.27", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1777735200, "open_interest": "297294.49", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "mean": "0.8931", "open": "0.8900", "previous": "0.8900"}, "volume": "6113.19", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1777735260, "open_interest": "297667.84", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8800", "mean": "0.8944", "open": "0.8900", "previous": "0.8900"}, "volume": "496.25", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1777735320, "open_interest": "298307.13", "price": {"close": "0.7100", "high": "0.9000", "low": "0.7100", "mean": "0.8411", "open": "0.9000", "previous": "0.9000"}, "volume": "3013.74", "yes_ask": {"close": "0.7300", "high": "0.9000", "low": "0.7100", "open": "0.9000"}, "yes_bid": {"close": "0.7000", "high": "0.8900", "low": "0.7000", "open": "0.8900"}}, {"end_period_ts": 1777735380, "open_interest": "283776.22", "price": {"close": "0.6600", "high": "0.7200", "low": "0.6500", "mean": "0.6566", "open": "0.7200", "previous": "0.7100"}, "volume": "18077.69", "yes_ask": {"close": "0.6600", "high": "0.7300", "low": "0.6500", "open": "0.7300"}, "yes_bid": {"close": "0.6500", "high": "0.7100", "low": "0.6000", "open": "0.7000"}}, {"end_period_ts": 1777735440, "open_interest": "284313.62", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6000", "mean": "0.6375", "open": "0.6500", "previous": "0.6600"}, "volume": "2293.26", "yes_ask": {"close": "0.6400", "high": "0.6600", "low": "0.6100", "open": "0.6600"}, "yes_bid": {"close": "0.6300", "high": "0.6500", "low": "0.5500", "open": "0.6500"}}, {"end_period_ts": 1777735500, "open_interest": "285737.41", "price": {"close": "0.6200", "high": "0.6400", "low": "0.5600", "mean": "0.6221", "open": "0.6400", "previous": "0.6400"}, "volume": "2556.87", "yes_ask": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "open": "0.6400"}, "yes_bid": {"close": "0.5700", "high": "0.6300", "low": "0.5600", "open": "0.6300"}}, {"end_period_ts": 1777735560, "open_interest": "288541.01", "price": {"close": "0.7000", "high": "0.8400", "low": "0.6100", "mean": "0.6770", "open": "0.6100", "previous": "0.6200"}, "volume": "3111.16", "yes_ask": {"close": "0.7600", "high": "0.8400", "low": "0.6000", "open": "0.6200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1777735620, "open_interest": "286522.43", "price": {"close": "0.7000", "high": "0.7700", "low": "0.6600", "mean": "0.6744", "open": "0.7600", "previous": "0.7000"}, "volume": "3288.06", "yes_ask": {"close": "0.7300", "high": "0.8200", "low": "0.6900", "open": "0.7600"}, "yes_bid": {"close": "0.6900", "high": "0.7100", "low": "0.6600", "open": "0.7000"}}, {"end_period_ts": 1777735680, "open_interest": "287764.82", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "mean": "0.6852", "open": "0.6900", "previous": "0.7000"}, "volume": "1683.42", "yes_ask": {"close": "0.6800", "high": "0.7300", "low": "0.6800", "open": "0.7300"}, "yes_bid": {"close": "0.6700", "high": "0.6900", "low": "0.6700", "open": "0.6900"}}, {"end_period_ts": 1777735740, "open_interest": "288498.32", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6766", "open": "0.6800", "previous": "0.6800"}, "volume": "2236.74", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6700"}}, {"end_period_ts": 1777735800, "open_interest": "288472.51", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "mean": "0.6776", "open": "0.6800", "previous": "0.6800"}, "volume": "814.99", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6700"}}, {"end_period_ts": 1777735860, "open_interest": "274872.83", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6400", "mean": "0.6755", "open": "0.6500", "previous": "0.6700"}, "volume": "21904.78", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6500", "open": "0.6700"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.5900", "open": "0.6600"}}, {"end_period_ts": 1777735920, "open_interest": "283627.43", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6898", "open": "0.6900", "previous": "0.6900"}, "volume": "9106.87", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1777735980, "open_interest": "285059.73", "price": {"close": "0.7500", "high": "0.8500", "low": "0.6900", "mean": "0.7369", "open": "0.6900", "previous": "0.6900"}, "volume": "2984.78", "yes_ask": {"close": "0.7100", "high": "0.8500", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.7000", "high": "0.7500", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1777736040, "open_interest": "288377.88", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6600", "mean": "0.7024", "open": "0.7100", "previous": "0.7500"}, "volume": "4505.77", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.6600", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.5600", "open": "0.7000"}}, {"end_period_ts": 1777736100, "open_interest": "289888.35", "price": {"close": "0.7000", "high": "0.7200", "low": "0.6900", "mean": "0.7075", "open": "0.7100", "previous": "0.7100"}, "volume": "2589.79", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.6900", "open": "0.7100"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.6500", "open": "0.7000"}}, {"end_period_ts": 1777736160, "open_interest": "293089.55", "price": {"close": "0.7300", "high": "0.7300", "low": "0.6900", "mean": "0.7135", "open": "0.7200", "previous": "0.7000"}, "volume": "3575.22", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.6900", "open": "0.7200"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.6500", "open": "0.7100"}}, {"end_period_ts": 1777736220, "open_interest": "296151.71", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "3279.28", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1777736280, "open_interest": "298574.17", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7377", "open": "0.7300", "previous": "0.7300"}, "volume": "3180.54", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1777736340, "open_interest": "302665.17", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7388", "open": "0.7400", "previous": "0.7400"}, "volume": "4091.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1777736400, "open_interest": "310673.69", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7300", "mean": "0.7552", "open": "0.7400", "previous": "0.7400"}, "volume": "8712.41", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1777736460, "open_interest": "319528.98", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "mean": "0.7606", "open": "0.7600", "previous": "0.7600"}, "volume": "8993.33", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1777736520, "open_interest": "323949.87", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "4739.89", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1777736580, "open_interest": "327126.12", "price": {"close": "0.8000", "high": "0.8300", "low": "0.7800", "mean": "0.8074", "open": "0.7800", "previous": "0.7700"}, "volume": "4088.96", "yes_ask": {"close": "0.8000", "high": "0.8600", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7900", "high": "0.8100", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1777736640, "open_interest": "331924.53", "price": {"close": "0.7600", "high": "0.8000", "low": "0.7600", "mean": "0.7935", "open": "0.8000", "previous": "0.8000"}, "volume": "5187.31", "yes_ask": {"close": "0.7600", "high": "0.8000", "low": "0.7600", "open": "0.8000"}, "yes_bid": {"close": "0.7500", "high": "0.7900", "low": "0.7300", "open": "0.7900"}}, {"end_period_ts": 1777736700, "open_interest": "332331.66", "price": {"close": "0.7800", "high": "0.8100", "low": "0.7600", "mean": "0.7736", "open": "0.7600", "previous": "0.7600"}, "volume": "5581.97", "yes_ask": {"close": "0.8200", "high": "0.8400", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7700", "high": "0.8100", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1777736760, "open_interest": "339527.16", "price": {"close": "0.8000", "high": "0.9200", "low": "0.7800", "mean": "0.8018", "open": "0.8200", "previous": "0.7800"}, "volume": "8009.19", "yes_ask": {"close": "0.7800", "high": "0.9200", "low": "0.7800", "open": "0.8200"}, "yes_bid": {"close": "0.7700", "high": "0.8000", "low": "0.7600", "open": "0.7700"}}, {"end_period_ts": 1777736820, "open_interest": "341677.69", "price": {"close": "0.8200", "high": "0.9200", "low": "0.6600", "mean": "0.8240", "open": "0.7700", "previous": "0.8000"}, "volume": "7022.26", "yes_ask": {"close": "0.8300", "high": "0.9200", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.6600", "open": "0.7700"}}, {"end_period_ts": 1777736880, "open_interest": "341807.84", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "mean": "0.8248", "open": "0.8300", "previous": "0.8200"}, "volume": "4914.32", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1777736940, "open_interest": "343864.09", "price": {"close": "0.8500", "high": "0.8500", "low": "0.7800", "mean": "0.8345", "open": "0.8300", "previous": "0.8300"}, "volume": "14053.41", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8100", "open": "0.8300"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.7800", "open": "0.8200"}}, {"end_period_ts": 1777737000, "open_interest": "352482.09", "price": {"close": "0.8600", "high": "0.9000", "low": "0.8400", "mean": "0.8541", "open": "0.8500", "previous": "0.8500"}, "volume": "16145.68", "yes_ask": {"close": "0.8700", "high": "0.9000", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1777737060, "open_interest": "353494.97", "price": {"close": "0.8700", "high": "0.8900", "low": "0.8600", "mean": "0.8629", "open": "0.8700", "previous": "0.8600"}, "volume": "5548.81", "yes_ask": {"close": "0.8700", "high": "0.9000", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777737120, "open_interest": "360987.18", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8600", "mean": "0.8819", "open": "0.8600", "previous": "0.8700"}, "volume": "8698.28", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777737180, "open_interest": "353626.97", "price": {"close": "0.9300", "high": "0.9400", "low": "0.9100", "mean": "0.9217", "open": "0.9100", "previous": "0.9100"}, "volume": "13855.43", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1777737240, "open_interest": "360431.02", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "mean": "0.9421", "open": "0.9400", "previous": "0.9300"}, "volume": "9029.71", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1777737300, "open_interest": "362588.22", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "mean": "0.9589", "open": "0.9500", "previous": "0.9500"}, "volume": "11306.40", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1777737360, "open_interest": "364836.60", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9880", "open": "0.9700", "previous": "0.9700"}, "volume": "14770.97", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1777737420, "open_interest": "364836.60", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "3270.03", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777737480, "open_interest": "363247.38", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1946.01", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777737540, "open_interest": "362882.60", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2467.93", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777737600, "open_interest": "362882.60", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "5960.63", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777737660, "open_interest": "362882.60", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "556.32", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777737720, "open_interest": "362882.60", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "94.68", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXEPLGAME-26MAY02NEWBRI-NEW"}