{"candlesticks": [{"end_period_ts": 1774125000, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774125900, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774125960, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774126320, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774126560, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774126860, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774127280, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774127640, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774128060, "open_interest": "153.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": null}, "volume": "153.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774128660, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774128900, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774132140, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774132500, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774133280, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774133460, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774134060, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774134180, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1774134240, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774134660, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774135140, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774135440, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774135560, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774135800, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774135860, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.1100", "high": "0.2900", "low": "0.1000", "open": "0.2900"}}, {"end_period_ts": 1774135920, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1774135980, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1774136280, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.4300", "low": "0.3400", "open": "0.4300"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774136340, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774136400, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.4300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.1700", "open": "0.2600"}}, {"end_period_ts": 1774136460, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774136520, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.1100", "high": "0.3000", "low": "0.1100", "open": "0.2800"}}, {"end_period_ts": 1774136580, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.4900", "low": "0.3400", "open": "0.4900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774136640, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.4900", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1400", "open": "0.2800"}}, {"end_period_ts": 1774136700, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.4900", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.2800", "high": "0.3100", "low": "0.2600", "open": "0.2900"}}, {"end_period_ts": 1774136760, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4900", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.1300", "high": "0.2900", "low": "0.1100", "open": "0.2800"}}, {"end_period_ts": 1774136820, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.4900", "low": "0.3400", "open": "0.4500"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1774136880, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4900", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.1300", "high": "0.3000", "low": "0.1100", "open": "0.3000"}}, {"end_period_ts": 1774136940, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4900", "low": "0.3400", "open": "0.4700"}, "yes_bid": {"close": "0.1100", "high": "0.3100", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1774137000, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.4900", "low": "0.3500", "open": "0.4700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774137060, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4900", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.2000", "high": "0.3000", "low": "0.1300", "open": "0.2700"}}, {"end_period_ts": 1774137120, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.4900", "low": "0.3500", "open": "0.4600"}, "yes_bid": {"close": "0.2800", "high": "0.3200", "low": "0.1100", "open": "0.2000"}}, {"end_period_ts": 1774137180, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774137240, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.4900", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.1700", "open": "0.3200"}}, {"end_period_ts": 1774137300, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.1200", "high": "0.3200", "low": "0.1100", "open": "0.3000"}}, {"end_period_ts": 1774137360, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.4800", "low": "0.3600", "open": "0.4800"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1774137420, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.1100", "high": "0.3300", "low": "0.1100", "open": "0.3100"}}, {"end_period_ts": 1774137480, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.4900", "low": "0.3600", "open": "0.4900"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774137540, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.4100", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774137600, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.4900", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.1200", "open": "0.3400"}}, {"end_period_ts": 1774137660, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2600", "open": "0.3400"}}, {"end_period_ts": 1774137720, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3200", "high": "0.3500", "low": "0.1100", "open": "0.3500"}}, {"end_period_ts": 1774137780, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.1600", "open": "0.3200"}}, {"end_period_ts": 1774137840, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4900", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.1700", "open": "0.3300"}}, {"end_period_ts": 1774137900, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1774137960, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.1000", "high": "0.3600", "low": "0.1000", "open": "0.3500"}}, {"end_period_ts": 1774138020, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4900", "low": "0.4100", "open": "0.4900"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1774138080, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4900", "low": "0.4000", "open": "0.4700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.1700", "open": "0.3300"}}, {"end_period_ts": 1774138140, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774138200, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1774138260, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774138320, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.1000", "high": "0.3700", "low": "0.1000", "open": "0.3700"}}, {"end_period_ts": 1774138440, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4900", "low": "0.4200", "open": "0.4900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1774138500, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4900", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.1000", "open": "0.3700"}}, {"end_period_ts": 1774138560, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4900", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1774138620, "open_interest": "153.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774138680, "open_interest": "325.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4188", "open": "0.4100", "previous": "0.3100"}, "volume": "172.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774138740, "open_interest": "325.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4900", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.1100", "open": "0.3900"}}, {"end_period_ts": 1774138800, "open_interest": "325.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4900", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.1500", "open": "0.3800"}}, {"end_period_ts": 1774138860, "open_interest": "325.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4900", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.1400", "open": "0.3700"}}, {"end_period_ts": 1774138920, "open_interest": "325.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4900", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.1100", "open": "0.3800"}}, {"end_period_ts": 1774138980, "open_interest": "325.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4900", "low": "0.4500", "open": "0.4700"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.1100", "open": "0.3800"}}, {"end_period_ts": 1774139040, "open_interest": "325.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.1200", "high": "0.3800", "low": "0.1200", "open": "0.3800"}}, {"end_period_ts": 1774139100, "open_interest": "325.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.4900", "low": "0.2000", "open": "0.4900"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1774139160, "open_interest": "402.00", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1991", "open": "0.2000", "previous": "0.4200"}, "volume": "220.00", "yes_ask": {"close": "0.2300", "high": "0.4700", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1100", "high": "0.2000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1774139220, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1774139280, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774139340, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774139400, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774139520, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774139580, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774139640, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774139820, "open_interest": "402.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.1900"}, "volume": "2.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774139880, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1774139940, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774140000, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774140060, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774140120, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774140180, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774140240, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774140300, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1774140360, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1774140420, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1774140480, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.6200", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.1500", "high": "0.1900", "low": "0.1200", "open": "0.1800"}}, {"end_period_ts": 1774140540, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1200", "open": "0.1500"}}, {"end_period_ts": 1774140600, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1500", "open": "0.1900"}}, {"end_period_ts": 1774140660, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1774140720, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1200", "open": "0.1800"}}, {"end_period_ts": 1774140780, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1200", "high": "0.1800", "low": "0.1200", "open": "0.1800"}}, {"end_period_ts": 1774140840, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1774140900, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1300", "high": "0.1600", "low": "0.1200", "open": "0.1600"}}, {"end_period_ts": 1774140960, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1774141020, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1774141080, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774141140, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1200", "high": "0.1700", "low": "0.1200", "open": "0.1700"}}, {"end_period_ts": 1774141200, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1774141260, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774141320, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1400", "high": "0.1800", "low": "0.1300", "open": "0.1800"}}, {"end_period_ts": 1774141380, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774141440, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1100", "open": "0.1500"}}, {"end_period_ts": 1774141500, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1400", "open": "0.1700"}}, {"end_period_ts": 1774141560, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1774141620, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1200", "open": "0.1600"}}, {"end_period_ts": 1774141680, "open_interest": "402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1774141740, "open_interest": "504.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2300", "mean": "0.2316", "open": "0.2300", "previous": "0.2200"}, "volume": "102.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1774141800, "open_interest": "504.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.6700", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1774141860, "open_interest": "504.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.5500", "low": "0.2200", "open": "0.4400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774141920, "open_interest": "504.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.6600", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1774141980, "open_interest": "504.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.6000", "low": "0.2100", "open": "0.5700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1774142040, "open_interest": "504.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.4600", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1774142100, "open_interest": "622.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1614", "open": "0.1600", "previous": "0.3100"}, "volume": "208.00", "yes_ask": {"close": "0.3600", "high": "0.4900", "low": "0.1600", "open": "0.2100"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1774142160, "open_interest": "1005.00", "price": {"close": "0.0500", "high": "0.1500", "low": "0.0500", "mean": "0.0894", "open": "0.1500", "previous": "0.1700"}, "volume": "520.00", "yes_ask": {"close": "0.1700", "high": "0.4000", "low": "0.0700", "open": "0.3600"}, "yes_bid": {"close": "0.0300", "high": "0.1500", "low": "0.0300", "open": "0.1500"}}, {"end_period_ts": 1774142220, "open_interest": "1250.00", "price": {"close": "0.1800", "high": "0.4300", "low": "0.1100", "mean": "0.1525", "open": "0.1100", "previous": "0.0500"}, "volume": "575.00", "yes_ask": {"close": "0.3800", "high": "0.4900", "low": "0.1100", "open": "0.1700"}, "yes_bid": {"close": "0.2100", "high": "0.4600", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1774142280, "open_interest": "1127.00", "price": {"close": "0.1500", "high": "0.2000", "low": "0.1500", "mean": "0.1521", "open": "0.2000", "previous": "0.1800"}, "volume": "163.00", "yes_ask": {"close": "0.0700", "high": "0.3800", "low": "0.0500", "open": "0.3800"}, "yes_bid": {"close": "0.0200", "high": "0.2200", "low": "0.0200", "open": "0.2100"}}, {"end_period_ts": 1774142340, "open_interest": "1127.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.1500"}, "volume": "200.00", "yes_ask": {"close": "0.0600", "high": "0.0900", "low": "0.0200", "open": "0.0700"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1774142400, "open_interest": "1131.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0200"}, "volume": "4.00", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1774142460, "open_interest": "1131.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1774142520, "open_interest": "1131.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1774142580, "open_interest": "1627.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "496.00", "yes_ask": {"close": "0.0200", "high": "0.0500", "low": "0.0200", "open": "0.0500"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1774142640, "open_interest": "1631.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0100"}, "volume": "4.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774142820, "open_interest": "1631.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0200"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774143180, "open_interest": "1631.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0200"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774143840, "open_interest": "1631.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0200"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXUSLGAME-26MAR21TAMPIT-TIE"}