{"candlesticks": [{"end_period_ts": 1786829400, "open_interest_fp": "216528.04", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "88.26", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786829460, "open_interest_fp": "217100.55", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "572.51", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786829520, "open_interest_fp": "217188.82", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "88.27", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786829580, "open_interest_fp": "217461.19", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "272.37", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786829640, "open_interest_fp": "217461.19", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786829700, "open_interest_fp": "217733.77", "price": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3786", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "317.34", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786829760, "open_interest_fp": "218230.91", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3700"}, "volume_fp": "497.14", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786829820, "open_interest_fp": "218344.83", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "113.92", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786829880, "open_interest_fp": "218936.41", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "591.58", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786829940, "open_interest_fp": "219347.50", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "411.09", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786830000, "open_interest_fp": "219995.27", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3769", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "934.78", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786830060, "open_interest_fp": "220133.98", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "138.71", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786830120, "open_interest_fp": "245560.17", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "25426.19", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786830180, "open_interest_fp": "245625.74", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "65.57", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786830240, "open_interest_fp": "245643.39", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "17.65", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786830300, "open_interest_fp": "247566.03", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1922.64", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786830360, "open_interest_fp": "248067.94", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "501.91", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786830420, "open_interest_fp": "248667.02", "price": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3787", "open_dollars": "0.3700", "previous_dollars": "0.3800"}, "volume_fp": "700.94", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786830480, "open_interest_fp": "249919.92", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3700"}, "volume_fp": "1252.90", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786830540, "open_interest_fp": "250537.83", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "617.91", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786830600, "open_interest_fp": "251105.54", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "567.71", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786830660, "open_interest_fp": "251341.24", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "235.70", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786830720, "open_interest_fp": "251341.24", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786830780, "open_interest_fp": "251724.10", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "382.86", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786830840, "open_interest_fp": "252188.92", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "464.82", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786830900, "open_interest_fp": "252543.27", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "354.35", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786830960, "open_interest_fp": "253058.31", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "515.04", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786831020, "open_interest_fp": "253436.67", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "378.36", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786831080, "open_interest_fp": "253949.60", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3799", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "520.93", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786831140, "open_interest_fp": "254539.00", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "589.40", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786831200, "open_interest_fp": "255663.34", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1124.34", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786831260, "open_interest_fp": "256019.76", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "356.42", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786831320, "open_interest_fp": "256241.19", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "221.43", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786831380, "open_interest_fp": "256460.10", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "218.91", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786831440, "open_interest_fp": "257236.90", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "776.80", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786831500, "open_interest_fp": "258422.53", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1185.63", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786831560, "open_interest_fp": "258997.96", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "575.43", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786831620, "open_interest_fp": "259171.01", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "173.05", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786831680, "open_interest_fp": "259425.98", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "254.97", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786831740, "open_interest_fp": "259794.08", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "368.10", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786831800, "open_interest_fp": "260503.85", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "709.77", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786831860, "open_interest_fp": "260715.87", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "212.02", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786831920, "open_interest_fp": "260716.04", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "0.17", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786831980, "open_interest_fp": "261071.33", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "355.29", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786832040, "open_interest_fp": "261423.31", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "351.98", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786832100, "open_interest_fp": "261859.80", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "436.49", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786832160, "open_interest_fp": "263913.64", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "2053.84", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786832220, "open_interest_fp": "265581.18", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1667.54", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786832280, "open_interest_fp": "265862.01", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "280.83", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786832340, "open_interest_fp": "266348.21", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "486.20", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786832400, "open_interest_fp": "267262.05", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "913.84", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786832460, "open_interest_fp": "268247.24", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "985.19", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786832520, "open_interest_fp": "268391.82", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "144.58", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786832580, "open_interest_fp": "268391.82", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786832640, "open_interest_fp": "268775.70", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "383.88", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786832700, "open_interest_fp": "270451.67", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1675.97", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786832760, "open_interest_fp": "271536.16", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1084.49", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786832820, "open_interest_fp": "271990.23", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "454.07", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786832880, "open_interest_fp": "278277.85", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "6287.62", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786832940, "open_interest_fp": "278449.35", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3799", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "176.54", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786833000, "open_interest_fp": "278795.94", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "346.59", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786833060, "open_interest_fp": "281119.82", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "2323.88", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786833120, "open_interest_fp": "281341.50", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "221.68", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786833180, "open_interest_fp": "281469.18", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "127.68", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786833240, "open_interest_fp": "281655.80", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "186.62", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786833300, "open_interest_fp": "282524.64", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "868.84", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786833360, "open_interest_fp": "283685.43", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1160.79", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786833420, "open_interest_fp": "283735.87", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "50.44", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786833480, "open_interest_fp": "283957.45", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "221.58", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786833540, "open_interest_fp": "284789.73", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "832.28", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786833600, "open_interest_fp": "285257.11", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "467.38", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786833660, "open_interest_fp": "285953.00", "price": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3796", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "761.45", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786833720, "open_interest_fp": "286123.72", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3700"}, "volume_fp": "170.72", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786833780, "open_interest_fp": "286349.82", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "226.10", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786833840, "open_interest_fp": "286668.85", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "319.03", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786833900, "open_interest_fp": "287643.25", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "974.40", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786833960, "open_interest_fp": "288972.25", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3798", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1379.44", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786834020, "open_interest_fp": "289948.28", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "976.03", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786834080, "open_interest_fp": "290018.89", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "70.61", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786834140, "open_interest_fp": "290356.84", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "337.95", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786834200, "open_interest_fp": "291069.05", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "712.21", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786834260, "open_interest_fp": "291132.10", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "63.05", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786834320, "open_interest_fp": "292233.66", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1101.56", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786834380, "open_interest_fp": "293208.89", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "975.23", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786834440, "open_interest_fp": "294040.12", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "831.23", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786834500, "open_interest_fp": "294077.95", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "37.83", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786834560, "open_interest_fp": "294178.17", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "100.22", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786834620, "open_interest_fp": "294292.37", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3785", "open_dollars": "0.3700", "previous_dollars": "0.3800"}, "volume_fp": "164.64", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786834680, "open_interest_fp": "295770.69", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1478.32", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786834740, "open_interest_fp": "295896.79", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "126.10", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786834800, "open_interest_fp": "296329.68", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "432.89", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786834860, "open_interest_fp": "296878.13", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3792", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "649.33", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786834920, "open_interest_fp": "297738.75", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "860.62", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786834980, "open_interest_fp": "298637.19", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "898.44", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786835040, "open_interest_fp": "298982.96", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "345.77", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786835100, "open_interest_fp": "301003.15", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "2020.19", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786835160, "open_interest_fp": "301224.43", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "221.28", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786835220, "open_interest_fp": "301862.30", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "637.87", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786835280, "open_interest_fp": "301937.96", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "75.66", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786835340, "open_interest_fp": "302766.50", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "828.54", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786835400, "open_interest_fp": "303912.22", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1145.72", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786835460, "open_interest_fp": "304073.06", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "160.84", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786835520, "open_interest_fp": "305747.72", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1674.66", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786835580, "open_interest_fp": "306493.41", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3780", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1250.11", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786835640, "open_interest_fp": "307695.33", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1201.92", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786835700, "open_interest_fp": "308003.86", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "308.53", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786835760, "open_interest_fp": "308737.78", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "733.92", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786835820, "open_interest_fp": "309403.08", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "665.30", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786835880, "open_interest_fp": "310660.02", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1256.94", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786835940, "open_interest_fp": "311200.47", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "540.45", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786836000, "open_interest_fp": "312539.59", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1339.12", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786836060, "open_interest_fp": "312702.25", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "162.66", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786836120, "open_interest_fp": "312910.75", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "208.50", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786836180, "open_interest_fp": "315165.13", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3784", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "3273.30", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786836240, "open_interest_fp": "315228.18", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "63.05", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786836300, "open_interest_fp": "316557.67", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1329.49", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786836360, "open_interest_fp": "316592.97", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "35.30", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786836420, "open_interest_fp": "317157.91", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "564.94", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786836480, "open_interest_fp": "318677.32", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1519.41", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786836540, "open_interest_fp": "319030.41", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "353.09", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786836600, "open_interest_fp": "320568.68", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1538.27", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786836660, "open_interest_fp": "321037.47", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "468.79", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786836720, "open_interest_fp": "321226.40", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "188.93", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786836780, "open_interest_fp": "321803.03", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3785", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "826.63", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786836840, "open_interest_fp": "322518.15", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "715.12", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786836900, "open_interest_fp": "323684.96", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1166.81", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786836960, "open_interest_fp": "327939.21", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3799", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "4304.69", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786837020, "open_interest_fp": "328095.57", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3784", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "232.02", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786837080, "open_interest_fp": "328960.76", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "865.19", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786837140, "open_interest_fp": "329287.81", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "327.05", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786837200, "open_interest_fp": "334093.43", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3799", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "4911.54", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786837260, "open_interest_fp": "334559.00", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "465.57", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786837320, "open_interest_fp": "338615.77", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "4056.77", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786837380, "open_interest_fp": "340206.40", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1590.63", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786837440, "open_interest_fp": "344679.22", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "4472.82", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786837500, "open_interest_fp": "347741.05", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "3061.83", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786837560, "open_interest_fp": "352133.41", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3799", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "4518.46", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786837620, "open_interest_fp": "354307.81", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "2174.40", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786837680, "open_interest_fp": "355258.45", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "950.64", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786837740, "open_interest_fp": "359696.59", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "4438.14", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786837800, "open_interest_fp": "361409.57", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1712.98", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786837860, "open_interest_fp": "413920.79", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "52511.22", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786837920, "open_interest_fp": "418040.77", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "4119.98", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786837980, "open_interest_fp": "419851.02", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1810.25", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786838040, "open_interest_fp": "423790.51", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "3951.44", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786838100, "open_interest_fp": "429278.94", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "5488.43", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786838160, "open_interest_fp": "435821.73", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "6542.79", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786838220, "open_interest_fp": "442007.90", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "6186.17", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786838280, "open_interest_fp": "444702.25", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "2694.35", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786838340, "open_interest_fp": "450132.52", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "5430.27", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786838400, "open_interest_fp": "453843.25", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "3710.73", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786838460, "open_interest_fp": "458497.72", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "4654.47", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786838520, "open_interest_fp": "461985.32", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "3487.60", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786838580, "open_interest_fp": "469798.32", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "7813.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786838640, "open_interest_fp": "472233.42", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3745", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "5435.10", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786838700, "open_interest_fp": "478019.73", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "5786.31", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786838760, "open_interest_fp": "480279.21", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "2259.48", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786838820, "open_interest_fp": "485178.33", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "4899.12", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786838880, "open_interest_fp": "488260.48", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "3082.15", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786838940, "open_interest_fp": "495803.76", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "7543.28", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786839000, "open_interest_fp": "501301.78", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3799", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "5528.82", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786839060, "open_interest_fp": "514723.74", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "13421.96", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786839120, "open_interest_fp": "530753.92", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3799", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "16347.96", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786839180, "open_interest_fp": "533455.89", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3782", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "4215.23", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786839240, "open_interest_fp": "538131.31", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "4675.42", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786839300, "open_interest_fp": "544133.82", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "6002.51", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786839360, "open_interest_fp": "548574.37", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "4440.55", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786839420, "open_interest_fp": "551971.83", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "3397.46", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786839480, "open_interest_fp": "560708.25", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "8736.42", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786839540, "open_interest_fp": "570294.72", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3798", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "10085.83", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786839600, "open_interest_fp": "580139.16", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "9844.44", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786839660, "open_interest_fp": "582359.47", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3798", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "2321.19", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786839720, "open_interest_fp": "587036.77", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "4677.30", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786839780, "open_interest_fp": "591843.27", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "4806.50", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786839840, "open_interest_fp": "596296.84", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "4453.57", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786839900, "open_interest_fp": "604544.66", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "8247.82", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786839960, "open_interest_fp": "610631.73", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "6087.07", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786840020, "open_interest_fp": "614737.92", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "4106.19", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786840080, "open_interest_fp": "618065.75", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3796", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "3581.45", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786840140, "open_interest_fp": "624558.24", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "6494.39", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786840200, "open_interest_fp": "632813.38", "price": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3600", "mean_dollars": "0.3761", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "8558.56", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3700"}}, {"end_period_ts": 1786840260, "open_interest_fp": "649040.54", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3750", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "16227.16", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3500", "open_dollars": "0.3600"}}, {"end_period_ts": 1786840320, "open_interest_fp": "665739.18", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "16698.64", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786840380, "open_interest_fp": "671534.81", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3799", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "5872.97", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786840440, "open_interest_fp": "678835.63", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "7300.82", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786840500, "open_interest_fp": "698302.96", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "19467.33", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786840560, "open_interest_fp": "707628.11", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "9325.15", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786840620, "open_interest_fp": "712766.62", "price": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3800", "mean_dollars": "0.3873", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "5151.51", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786840680, "open_interest_fp": "719919.58", "price": {"close_dollars": "0.3900", "high_dollars": "0.4200", "low_dollars": "0.3900", "mean_dollars": "0.3948", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "7152.96", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4200", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1786840740, "open_interest_fp": "730037.31", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "mean_dollars": "0.3899", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "10188.34", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1786840800, "open_interest_fp": "740016.55", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "10004.46", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1786840860, "open_interest_fp": "747329.15", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "7390.60", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1786840920, "open_interest_fp": "760871.66", "price": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "mean_dollars": "0.3924", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "13564.38", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1786840980, "open_interest_fp": "778106.68", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "17248.15", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1786841040, "open_interest_fp": "787937.80", "price": {"close_dollars": "0.4000", "high_dollars": "0.4600", "low_dollars": "0.3800", "mean_dollars": "0.3926", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "9831.12", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4800", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1786841100, "open_interest_fp": "799936.94", "price": {"close_dollars": "0.4000", "high_dollars": "0.4500", "low_dollars": "0.4000", "mean_dollars": "0.4118", "open_dollars": "0.4200", "previous_dollars": "0.4000"}, "volume_fp": "12240.87", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4500", "low_dollars": "0.4000", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1786841160, "open_interest_fp": "819594.27", "price": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.3900", "mean_dollars": "0.4043", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "19695.33", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4400", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.3900"}}, {"end_period_ts": 1786841220, "open_interest_fp": "828112.40", "price": {"close_dollars": "0.3900", "high_dollars": "0.4200", "low_dollars": "0.3900", "mean_dollars": "0.4061", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "8565.21", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4200", "low_dollars": "0.3900", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.4000"}}, {"end_period_ts": 1786841280, "open_interest_fp": "834526.08", "price": {"close_dollars": "0.4000", "high_dollars": "0.4900", "low_dollars": "0.3900", "mean_dollars": "0.4065", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "6455.57", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.5000", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1786841340, "open_interest_fp": "845219.43", "price": {"close_dollars": "0.3900", "high_dollars": "0.4200", "low_dollars": "0.3800", "mean_dollars": "0.3979", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "11379.97", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4400", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3900"}}, {"end_period_ts": 1786841400, "open_interest_fp": "850700.52", "price": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3800", "mean_dollars": "0.3905", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "5675.02", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1786841460, "open_interest_fp": "854312.63", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "mean_dollars": "0.3888", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "4103.91", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1786841520, "open_interest_fp": "857669.14", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "mean_dollars": "0.3897", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "3450.45", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1786841580, "open_interest_fp": "860852.15", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3700", "mean_dollars": "0.3855", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "3441.01", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3800"}}, {"end_period_ts": 1786841640, "open_interest_fp": "863819.65", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.3600", "mean_dollars": "0.3913", "open_dollars": "0.3600", "previous_dollars": "0.4000"}, "volume_fp": "3566.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.3700", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1786841700, "open_interest_fp": "867415.04", "price": {"close_dollars": "0.3800", "high_dollars": "0.4200", "low_dollars": "0.3600", "mean_dollars": "0.3872", "open_dollars": "0.4000", "previous_dollars": "0.4200"}, "volume_fp": "4248.14", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4200", "low_dollars": "0.3700", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3700"}}, {"end_period_ts": 1786841760, "open_interest_fp": "871876.68", "price": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3600", "mean_dollars": "0.3770", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "4683.88", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3700"}}, {"end_period_ts": 1786841820, "open_interest_fp": "872817.41", "price": {"close_dollars": "0.3400", "high_dollars": "0.3700", "low_dollars": "0.3400", "mean_dollars": "0.3560", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "4092.83", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.3500", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3600", "low_dollars": "0.3400", "open_dollars": "0.3600"}}, {"end_period_ts": 1786841880, "open_interest_fp": "876150.67", "price": {"close_dollars": "0.2600", "high_dollars": "0.3400", "low_dollars": "0.1900", "mean_dollars": "0.2495", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "9730.89", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.3500", "low_dollars": "0.1900", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.3400", "low_dollars": "0.1800", "open_dollars": "0.3400"}}, {"end_period_ts": 1786841940, "open_interest_fp": "892824.32", "price": {"close_dollars": "0.2100", "high_dollars": "0.2900", "low_dollars": "0.2000", "mean_dollars": "0.2345", "open_dollars": "0.2200", "previous_dollars": "0.2600"}, "volume_fp": "27711.75", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.3000", "low_dollars": "0.2100", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2400", "low_dollars": "0.2000", "open_dollars": "0.2200"}}, {"end_period_ts": 1786842000, "open_interest_fp": "934153.60", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.1300", "mean_dollars": "0.1985", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "45815.62", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.1800", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1300", "open_dollars": "0.2000"}}, {"end_period_ts": 1786842060, "open_interest_fp": "949179.28", "price": {"close_dollars": "0.2000", "high_dollars": "0.3000", "low_dollars": "0.1500", "mean_dollars": "0.2106", "open_dollars": "0.2000", "previous_dollars": "0.2100"}, "volume_fp": "27337.42", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.3000", "low_dollars": "0.1900", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2500", "low_dollars": "0.1500", "open_dollars": "0.2000"}}, {"end_period_ts": 1786842120, "open_interest_fp": "986935.80", "price": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.1800", "mean_dollars": "0.2095", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "41194.43", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2300", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2100", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1786842180, "open_interest_fp": "994813.90", "price": {"close_dollars": "0.3900", "high_dollars": "0.4300", "low_dollars": "0.1800", "mean_dollars": "0.2753", "open_dollars": "0.1900", "previous_dollars": "0.2100"}, "volume_fp": "10791.17", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4300", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786842240, "open_interest_fp": "1004412.94", "price": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.2900", "mean_dollars": "0.3822", "open_dollars": "0.3500", "previous_dollars": "0.3900"}, "volume_fp": "13321.60", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.2900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.4100", "low_dollars": "0.2800", "open_dollars": "0.3500"}}, {"end_period_ts": 1786842300, "open_interest_fp": "1012504.09", "price": {"close_dollars": "0.3600", "high_dollars": "0.4300", "low_dollars": "0.2900", "mean_dollars": "0.3837", "open_dollars": "0.4300", "previous_dollars": "0.4000"}, "volume_fp": "10279.74", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.4300", "low_dollars": "0.3200", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.4200", "low_dollars": "0.2900", "open_dollars": "0.3300"}}, {"end_period_ts": 1786842360, "open_interest_fp": "1031489.13", "price": {"close_dollars": "0.3000", "high_dollars": "0.3600", "low_dollars": "0.2300", "mean_dollars": "0.3046", "open_dollars": "0.3500", "previous_dollars": "0.3600"}, "volume_fp": "21205.02", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3600", "low_dollars": "0.2700", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.3200", "low_dollars": "0.2300", "open_dollars": "0.3200"}}, {"end_period_ts": 1786842420, "open_interest_fp": "1045287.54", "price": {"close_dollars": "0.2500", "high_dollars": "0.3000", "low_dollars": "0.2000", "mean_dollars": "0.2640", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "17693.53", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.3000", "low_dollars": "0.2300", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2600", "low_dollars": "0.1900", "open_dollars": "0.2600"}}, {"end_period_ts": 1786842480, "open_interest_fp": "1078502.50", "price": {"close_dollars": "0.2100", "high_dollars": "0.2500", "low_dollars": "0.1900", "mean_dollars": "0.2199", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "40448.64", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2500", "low_dollars": "0.2100", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1900", "open_dollars": "0.2100"}}, {"end_period_ts": 1786842540, "open_interest_fp": "1116418.43", "price": {"close_dollars": "0.1900", "high_dollars": "0.2100", "low_dollars": "0.1800", "mean_dollars": "0.1981", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "38956.40", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2100", "low_dollars": "0.1900", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.2000"}}, {"end_period_ts": 1786842600, "open_interest_fp": "1151055.61", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1897", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "35516.57", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786842660, "open_interest_fp": "1171410.15", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1890", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "25285.08", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786842720, "open_interest_fp": "1195526.39", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "24116.24", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786842780, "open_interest_fp": "1214469.68", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1897", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "19485.10", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786842840, "open_interest_fp": "1225858.95", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1894", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "11826.73", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1800"}}, {"end_period_ts": 1786842900, "open_interest_fp": "1241098.38", "price": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1700", "mean_dollars": "0.1817", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "15353.03", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1800"}}, {"end_period_ts": 1786842960, "open_interest_fp": "1255037.16", "price": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1700", "mean_dollars": "0.1798", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "17850.05", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786843020, "open_interest_fp": "1265642.23", "price": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1700", "mean_dollars": "0.1885", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "10749.38", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786843080, "open_interest_fp": "1276566.80", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1600", "mean_dollars": "0.1854", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "12306.99", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1700", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1500", "open_dollars": "0.1700"}}, {"end_period_ts": 1786843140, "open_interest_fp": "1295299.53", "price": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1700", "mean_dollars": "0.1807", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "19066.05", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1800"}}, {"end_period_ts": 1786843200, "open_interest_fp": "1304836.03", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1700", "mean_dollars": "0.1793", "open_dollars": "0.1800", "previous_dollars": "0.1700"}, "volume_fp": "11089.48", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786843260, "open_interest_fp": "1313685.98", "price": {"close_dollars": "0.1600", "high_dollars": "0.1900", "low_dollars": "0.1100", "mean_dollars": "0.1699", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "12761.01", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1900", "low_dollars": "0.1600", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1100", "open_dollars": "0.1700"}}, {"end_period_ts": 1786843320, "open_interest_fp": "1325003.95", "price": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1500", "mean_dollars": "0.1601", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "13196.87", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1786843380, "open_interest_fp": "1339154.58", "price": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1500", "mean_dollars": "0.1594", "open_dollars": "0.1500", "previous_dollars": "0.1600"}, "volume_fp": "17216.27", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1786843440, "open_interest_fp": "1351591.34", "price": {"close_dollars": "0.1700", "high_dollars": "0.2500", "low_dollars": "0.1500", "mean_dollars": "0.1696", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "14608.18", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.2500", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.2100", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1786843500, "open_interest_fp": "1370018.36", "price": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1500", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "19420.86", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2300", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1500", "open_dollars": "0.1600"}}, {"end_period_ts": 1786843560, "open_interest_fp": "1383013.28", "price": {"close_dollars": "0.1800", "high_dollars": "0.3400", "low_dollars": "0.1600", "mean_dollars": "0.1769", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "14245.68", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.3600", "low_dollars": "0.1600", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.2100", "low_dollars": "0.1500", "open_dollars": "0.1700"}}, {"end_period_ts": 1786843620, "open_interest_fp": "1394039.27", "price": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1500", "mean_dollars": "0.1658", "open_dollars": "0.1700", "previous_dollars": "0.1800"}, "volume_fp": "11466.95", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.2100", "low_dollars": "0.1600", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}}, {"end_period_ts": 1786843680, "open_interest_fp": "1398018.42", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.1600", "mean_dollars": "0.1729", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "10071.75", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1786843740, "open_interest_fp": "1400498.63", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.2900", "mean_dollars": "0.3369", "open_dollars": "0.3500", "previous_dollars": "0.3700"}, "volume_fp": "8053.30", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.3200", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.2800", "open_dollars": "0.3200"}}, {"end_period_ts": 1786843800, "open_interest_fp": "1410587.88", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3200", "mean_dollars": "0.3553", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "16521.39", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3200", "open_dollars": "0.3300"}}, {"end_period_ts": 1786843860, "open_interest_fp": "1418172.01", "price": {"close_dollars": "0.3500", "high_dollars": "0.3900", "low_dollars": "0.2600", "mean_dollars": "0.3513", "open_dollars": "0.3500", "previous_dollars": "0.3800"}, "volume_fp": "15317.71", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.4000", "low_dollars": "0.3300", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3700", "low_dollars": "0.2500", "open_dollars": "0.3500"}}, {"end_period_ts": 1786843920, "open_interest_fp": "1426646.33", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3200", "mean_dollars": "0.3434", "open_dollars": "0.3400", "previous_dollars": "0.3500"}, "volume_fp": "10761.78", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}}, {"end_period_ts": 1786843980, "open_interest_fp": "1432924.86", "price": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3200", "mean_dollars": "0.3372", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "12208.94", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3300"}}, {"end_period_ts": 1786844040, "open_interest_fp": "1443912.76", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3200", "mean_dollars": "0.3383", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "13496.42", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}}, {"end_period_ts": 1786844100, "open_interest_fp": "1451523.10", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3200", "mean_dollars": "0.3378", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "12922.99", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786844160, "open_interest_fp": "1460626.46", "price": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3200", "mean_dollars": "0.3354", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "9721.29", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}}, {"end_period_ts": 1786844220, "open_interest_fp": "1469385.48", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "mean_dollars": "0.3297", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "9014.79", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786844280, "open_interest_fp": "1475917.29", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3200", "mean_dollars": "0.3338", "open_dollars": "0.3200", "previous_dollars": "0.3300"}, "volume_fp": "6809.09", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786844340, "open_interest_fp": "1482758.30", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3394", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "7842.17", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786844400, "open_interest_fp": "1484012.41", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3357", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "9341.95", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786844460, "open_interest_fp": "1493276.21", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3381", "open_dollars": "0.3300", "previous_dollars": "0.3400"}, "volume_fp": "14949.30", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786844520, "open_interest_fp": "1509027.88", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "16568.79", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786844580, "open_interest_fp": "1532207.28", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "24533.01", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786844640, "open_interest_fp": "1537902.65", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3372", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "13235.99", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786844700, "open_interest_fp": "1547537.44", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3395", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "10721.11", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786844760, "open_interest_fp": "1556752.87", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3398", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "9570.17", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786844820, "open_interest_fp": "1564494.37", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3391", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "8582.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786844880, "open_interest_fp": "1572279.74", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3399", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "7981.93", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786844940, "open_interest_fp": "1578934.62", "price": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3389", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "8426.73", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786845000, "open_interest_fp": "1586219.98", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3377", "open_dollars": "0.3400", "previous_dollars": "0.3300"}, "volume_fp": "11795.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786845060, "open_interest_fp": "1591624.41", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3392", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "6474.55", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786845120, "open_interest_fp": "1597869.63", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "6245.22", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786845180, "open_interest_fp": "1600110.61", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3376", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "14950.05", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786845240, "open_interest_fp": "1611348.68", "price": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3400", "mean_dollars": "0.3407", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "11252.21", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786845300, "open_interest_fp": "1624351.38", "price": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.3400", "mean_dollars": "0.3502", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "13169.97", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1786845360, "open_interest_fp": "1631529.06", "price": {"close_dollars": "0.1300", "high_dollars": "0.3600", "low_dollars": "0.1000", "mean_dollars": "0.2535", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "20340.34", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.3600", "low_dollars": "0.1400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.3500", "low_dollars": "0.1000", "open_dollars": "0.3400"}}, {"end_period_ts": 1786845420, "open_interest_fp": "1640217.64", "price": {"close_dollars": "0.1500", "high_dollars": "0.1900", "low_dollars": "0.1300", "mean_dollars": "0.1513", "open_dollars": "0.1600", "previous_dollars": "0.1300"}, "volume_fp": "17340.07", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1900", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1600", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1786845480, "open_interest_fp": "1668621.76", "price": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1300", "mean_dollars": "0.1456", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "34236.73", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1400"}}, {"end_period_ts": 1786845540, "open_interest_fp": "1696278.29", "price": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "mean_dollars": "0.1393", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "35636.50", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1786845600, "open_interest_fp": "1721591.99", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "mean_dollars": "0.1395", "open_dollars": "0.1400", "previous_dollars": "0.1300"}, "volume_fp": "28153.65", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1786845660, "open_interest_fp": "1740729.46", "price": {"close_dollars": "0.1200", "high_dollars": "0.1400", "low_dollars": "0.1200", "mean_dollars": "0.1349", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "22279.78", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1786845720, "open_interest_fp": "1752287.17", "price": {"close_dollars": "0.1500", "high_dollars": "0.1800", "low_dollars": "0.1200", "mean_dollars": "0.1464", "open_dollars": "0.1300", "previous_dollars": "0.1200"}, "volume_fp": "16528.97", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.2100", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1786845780, "open_interest_fp": "1765451.40", "price": {"close_dollars": "0.1500", "high_dollars": "0.2700", "low_dollars": "0.1300", "mean_dollars": "0.1548", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "16617.84", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.3000", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1700", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1786845840, "open_interest_fp": "1773869.63", "price": {"close_dollars": "0.0500", "high_dollars": "0.1600", "low_dollars": "0.0300", "mean_dollars": "0.0879", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "29778.99", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.1700", "low_dollars": "0.0500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.1400", "low_dollars": "0.0300", "open_dollars": "0.1300"}}, {"end_period_ts": 1786845900, "open_interest_fp": "1772584.52", "price": {"close_dollars": "0.0300", "high_dollars": "0.0900", "low_dollars": "0.0200", "mean_dollars": "0.0344", "open_dollars": "0.0400", "previous_dollars": "0.0500"}, "volume_fp": "42132.49", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0900", "low_dollars": "0.0300", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0200", "open_dollars": "0.0400"}}, {"end_period_ts": 1786845960, "open_interest_fp": "1772528.52", "price": {"close_dollars": "0.0500", "high_dollars": "0.0700", "low_dollars": "0.0300", "mean_dollars": "0.0427", "open_dollars": "0.0300", "previous_dollars": "0.0300"}, "volume_fp": "33140.37", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0900", "low_dollars": "0.0400", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1786846020, "open_interest_fp": "1799254.02", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0300", "mean_dollars": "0.0431", "open_dollars": "0.0400", "previous_dollars": "0.0500"}, "volume_fp": "46098.50", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0400"}}, {"end_period_ts": 1786846080, "open_interest_fp": "1822816.84", "price": {"close_dollars": "0.0200", "high_dollars": "0.0400", "low_dollars": "0.0200", "mean_dollars": "0.0324", "open_dollars": "0.0300", "previous_dollars": "0.0500"}, "volume_fp": "45924.37", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0300"}}, {"end_period_ts": 1786846140, "open_interest_fp": "1831964.16", "price": {"close_dollars": "0.0200", "high_dollars": "0.0400", "low_dollars": "0.0200", "mean_dollars": "0.0350", "open_dollars": "0.0200", "previous_dollars": "0.0200"}, "volume_fp": "30130.48", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0200"}}, {"end_period_ts": 1786846200, "open_interest_fp": "1848858.95", "price": {"close_dollars": "0.0300", "high_dollars": "0.0500", "low_dollars": "0.0200", "mean_dollars": "0.0352", "open_dollars": "0.0400", "previous_dollars": "0.0200"}, "volume_fp": "34372.70", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0300", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0200"}}, {"end_period_ts": 1786846260, "open_interest_fp": "1885330.67", "price": {"close_dollars": "0.0100", "high_dollars": "0.0400", "low_dollars": "0.0100", "mean_dollars": "0.0198", "open_dollars": "0.0400", "previous_dollars": "0.0300"}, "volume_fp": "75885.69", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0400", "low_dollars": "0.0100", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0300", "low_dollars": "0.0000", "open_dollars": "0.0300"}}, {"end_period_ts": 1786846320, "open_interest_fp": "1918308.23", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "37384.86", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786846380, "open_interest_fp": "1929612.40", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "11304.17", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786846440, "open_interest_fp": "1937984.07", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "18708.86", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786846500, "open_interest_fp": "1952759.87", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "26206.78", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786846560, "open_interest_fp": "1974147.37", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "21387.50", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786846620, "open_interest_fp": "1993991.97", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "19844.60", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786846680, "open_interest_fp": "2003609.38", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "9617.41", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786846740, "open_interest_fp": "2008250.68", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "4641.30", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786846800, "open_interest_fp": "2018580.74", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "10330.06", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786846860, "open_interest_fp": "2024163.82", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "5583.08", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786846920, "open_interest_fp": "2024537.86", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "374.04", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786846980, "open_interest_fp": "2044461.13", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "19923.27", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786847040, "open_interest_fp": "2044741.68", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "280.55", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786847100, "open_interest_fp": "2045058.70", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "317.02", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786847160, "open_interest_fp": "2049921.68", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "4862.98", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786847220, "open_interest_fp": "2050015.19", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "93.51", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786847280, "open_interest_fp": "2050502.19", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "487.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786847400, "open_interest_fp": "2050502.19", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "217.95", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786847460, "open_interest_fp": "2050502.19", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786847520, "open_interest_fp": "2050502.19", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786847580, "open_interest_fp": "2050595.70", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "93.51", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786847640, "open_interest_fp": "2050595.70", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786847700, "open_interest_fp": "2050595.70", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786847760, "open_interest_fp": "2050595.70", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786847820, "open_interest_fp": "2050689.21", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "93.51", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786847880, "open_interest_fp": "2050689.21", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786847940, "open_interest_fp": "2050689.21", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786848060, "open_interest_fp": "2050705.10", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "15.89", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786848180, "open_interest_fp": "2051172.69", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "474.59", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786848240, "open_interest_fp": "2051220.69", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "48.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786848300, "open_interest_fp": "2052155.88", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "935.19", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786848360, "open_interest_fp": "2052155.88", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786848420, "open_interest_fp": "2052623.47", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "467.59", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786848480, "open_interest_fp": "2080679.20", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "28055.73", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786848540, "open_interest_fp": "2080679.20", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786848600, "open_interest_fp": "2080679.20", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786848660, "open_interest_fp": "2080679.20", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786849200, "open_interest_fp": "2080679.20", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXMLSGAME-26AUG15NSHMIA-MIA"}