{"candlesticks": [{"end_period_ts": 1779023040, "open_interest": "65.20", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4800"}, "volume": "39.40", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1779023940, "open_interest": "65.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1779024120, "open_interest": "65.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1779024660, "open_interest": "65.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1779024720, "open_interest": "65.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1779024840, "open_interest": "65.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1779025020, "open_interest": "65.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1779026100, "open_interest": "187.20", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4900"}, "volume": "122.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1779026220, "open_interest": "193.11", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4800"}, "volume": "5.91", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1779026400, "open_interest": "193.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1779026460, "open_interest": "193.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1779027120, "open_interest": "193.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1779027180, "open_interest": "193.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1779027240, "open_interest": "193.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1779027780, "open_interest": "193.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1779027960, "open_interest": "193.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1779028020, "open_interest": "193.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1779028800, "open_interest": "193.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1779029040, "open_interest": "193.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1779029160, "open_interest": "193.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1779029400, "open_interest": "193.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1779029520, "open_interest": "6457.80", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "mean": "0.4649", "open": "0.4700", "previous": "0.4900"}, "volume": "6341.00", "yes_ask": {"close": "0.4500", "high": "0.4800", "low": "0.4500", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4700", "low": "0.4400", "open": "0.4700"}}, {"end_period_ts": 1779029580, "open_interest": "6457.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779029640, "open_interest": "6457.80", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4600"}, "volume": "10.69", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779029700, "open_interest": "6457.80", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4500"}, "volume": "180.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1779029760, "open_interest": "6457.80", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "9.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779029820, "open_interest": "6457.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779029880, "open_interest": "6457.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779029940, "open_interest": "6457.80", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "21.86", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779030000, "open_interest": "6457.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779030060, "open_interest": "6457.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779030120, "open_interest": "9091.80", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4400"}, "volume": "2634.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1779030240, "open_interest": "9091.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779030420, "open_interest": "9091.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779030480, "open_interest": "9091.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779030840, "open_interest": "9091.80", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "67.09", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779031440, "open_interest": "9091.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779031620, "open_interest": "9091.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1779031680, "open_interest": "9091.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1779031740, "open_interest": "9091.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779031860, "open_interest": "9091.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779031920, "open_interest": "9091.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779031980, "open_interest": "9091.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779032100, "open_interest": "9091.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779032220, "open_interest": "9091.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779032280, "open_interest": "9091.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779032400, "open_interest": "9091.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779032460, "open_interest": "9114.16", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "22.36", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779032580, "open_interest": "9147.70", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "33.54", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779032640, "open_interest": "9147.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779032700, "open_interest": "9192.42", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "44.72", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779032940, "open_interest": "9192.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779033000, "open_interest": "9214.78", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "22.36", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779033060, "open_interest": "9236.80", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "223.63", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779033120, "open_interest": "9236.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779033180, "open_interest": "9236.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779033240, "open_interest": "9236.80", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "108.33", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779033300, "open_interest": "9236.80", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "335.45", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779033420, "open_interest": "9407.80", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "388.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779033480, "open_interest": "9407.80", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4300"}, "volume": "568.74", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1779033540, "open_interest": "9407.80", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "168.76", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1779033600, "open_interest": "9407.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779033660, "open_interest": "9418.53", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "10.73", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.3700", "high": "0.4300", "low": "0.3700", "open": "0.4200"}}, {"end_period_ts": 1779033720, "open_interest": "9433.53", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.4400"}, "volume": "15.00", "yes_ask": {"close": "0.4500", "high": "0.5900", "low": "0.4500", "open": "0.5300"}, "yes_bid": {"close": "0.4400", "high": "0.5300", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779033780, "open_interest": "9433.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.5900", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.3300", "high": "0.4500", "low": "0.3300", "open": "0.4400"}}, {"end_period_ts": 1779033840, "open_interest": "9530.28", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "mean": "0.4483", "open": "0.4300", "previous": "0.5300"}, "volume": "96.75", "yes_ask": {"close": "0.4500", "high": "0.4800", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1779033900, "open_interest": "9530.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779033960, "open_interest": "9530.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779034020, "open_interest": "10172.23", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "641.95", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779034080, "open_interest": "10418.29", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "246.06", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779034140, "open_interest": "10632.25", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "213.96", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779034200, "open_interest": "10685.74", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "mean": "0.4493", "open": "0.4500", "previous": "0.4500"}, "volume": "57.49", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1779034260, "open_interest": "11362.97", "price": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "mean": "0.4461", "open": "0.4400", "previous": "0.4400"}, "volume": "677.23", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779034320, "open_interest": "11548.97", "price": {"close": "0.6400", "high": "0.6700", "low": "0.4700", "mean": "0.5263", "open": "0.4700", "previous": "0.4400"}, "volume": "419.17", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779034380, "open_interest": "11664.12", "price": {"close": "0.6600", "high": "0.7000", "low": "0.6200", "mean": "0.6570", "open": "0.6700", "previous": "0.6400"}, "volume": "204.07", "yes_ask": {"close": "0.6500", "high": "0.7000", "low": "0.6500", "open": "0.6700"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6100", "open": "0.6500"}}, {"end_period_ts": 1779034440, "open_interest": "11679.13", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6600"}, "volume": "15.01", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1779034500, "open_interest": "11913.13", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6262", "open": "0.6200", "previous": "0.6500"}, "volume": "323.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.5900", "open": "0.6400"}}, {"end_period_ts": 1779034560, "open_interest": "11913.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1779034620, "open_interest": "11941.83", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6300"}, "volume": "68.87", "yes_ask": {"close": "0.6800", "high": "0.7000", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1779034680, "open_interest": "11926.83", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "mean": "0.6362", "open": "0.6500", "previous": "0.6800"}, "volume": "39.32", "yes_ask": {"close": "0.6400", "high": "0.6800", "low": "0.6300", "open": "0.6800"}, "yes_bid": {"close": "0.6300", "high": "0.6700", "low": "0.5900", "open": "0.6700"}}, {"end_period_ts": 1779034740, "open_interest": "11926.83", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "5.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1779034800, "open_interest": "12051.99", "price": {"close": "0.6700", "high": "0.7100", "low": "0.6700", "mean": "0.6907", "open": "0.6800", "previous": "0.6400"}, "volume": "193.65", "yes_ask": {"close": "0.6800", "high": "0.7100", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1779034860, "open_interest": "12051.99", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "8.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1779034920, "open_interest": "12051.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6600", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6300", "open": "0.6700"}}, {"end_period_ts": 1779034980, "open_interest": "12051.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1779035040, "open_interest": "12788.83", "price": {"close": "0.8500", "high": "0.8500", "low": "0.6900", "mean": "0.8003", "open": "0.6900", "previous": "0.6700"}, "volume": "1094.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1779035100, "open_interest": "12815.77", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "mean": "0.8545", "open": "0.8500", "previous": "0.8500"}, "volume": "190.32", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1779035160, "open_interest": "12863.66", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8600", "mean": "0.8699", "open": "0.8600", "previous": "0.8700"}, "volume": "69.27", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1779035220, "open_interest": "12909.22", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8800"}, "volume": "45.56", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1779035280, "open_interest": "13035.07", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "mean": "0.8800", "open": "0.8800", "previous": "0.8700"}, "volume": "140.85", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1779035340, "open_interest": "13128.21", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "mean": "0.8800", "open": "0.8800", "previous": "0.8800"}, "volume": "93.14", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1779035400, "open_interest": "13128.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1779035460, "open_interest": "13351.79", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "mean": "0.8800", "open": "0.8800", "previous": "0.8800"}, "volume": "223.58", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1779035520, "open_interest": "13454.77", "price": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "mean": "0.8810", "open": "0.8800", "previous": "0.8800"}, "volume": "102.98", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1779035580, "open_interest": "15477.52", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8800"}, "volume": "2057.75", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.8600", "open": "0.8700"}}, {"end_period_ts": 1779035640, "open_interest": "15525.53", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8700"}, "volume": "48.01", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1779035700, "open_interest": "16065.99", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8700"}, "volume": "540.46", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1779035760, "open_interest": "16113.32", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8700"}, "volume": "47.33", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1779035820, "open_interest": "16124.71", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8700"}, "volume": "11.39", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1779035880, "open_interest": "16237.18", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8700"}, "volume": "112.47", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1779035940, "open_interest": "16249.70", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8700"}, "volume": "12.52", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1779036000, "open_interest": "16250.83", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8700"}, "volume": "1.13", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1779036060, "open_interest": "16692.54", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8700"}, "volume": "441.71", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1779036120, "open_interest": "16835.28", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8700"}, "volume": "142.74", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1779036180, "open_interest": "16952.92", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8700"}, "volume": "117.64", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1779036240, "open_interest": "17008.23", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8700"}, "volume": "55.31", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1779036300, "open_interest": "17177.26", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "mean": "0.8800", "open": "0.8800", "previous": "0.8700"}, "volume": "169.03", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1779036360, "open_interest": "17187.99", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "mean": "0.8848", "open": "0.8800", "previous": "0.8800"}, "volume": "10.74", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1779036420, "open_interest": "19147.99", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "mean": "0.8801", "open": "0.8800", "previous": "0.8900"}, "volume": "1983.24", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8800"}}, {"end_period_ts": 1779036480, "open_interest": "19147.99", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "mean": "0.8900", "open": "0.8900", "previous": "0.8900"}, "volume": "1.55", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1779036540, "open_interest": "19147.99", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "mean": "0.8900", "open": "0.8900", "previous": "0.8900"}, "volume": "2.23", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1779036600, "open_interest": "19147.99", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "mean": "0.8900", "open": "0.8900", "previous": "0.8900"}, "volume": "169.47", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1779036660, "open_interest": "20154.81", "price": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "mean": "0.8805", "open": "0.8900", "previous": "0.8900"}, "volume": "1090.91", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8800"}}, {"end_period_ts": 1779036780, "open_interest": "20162.89", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "mean": "0.8743", "open": "0.8800", "previous": "0.8800"}, "volume": "18.81", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1779036840, "open_interest": "20162.89", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8800"}, "volume": "22.36", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1779036900, "open_interest": "20219.23", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "mean": "0.8800", "open": "0.8800", "previous": "0.8700"}, "volume": "56.34", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1779036960, "open_interest": "20343.17", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "mean": "0.8800", "open": "0.8800", "previous": "0.8800"}, "volume": "123.94", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1779037020, "open_interest": "20351.19", "price": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "mean": "0.8715", "open": "0.8800", "previous": "0.8800"}, "volume": "53.58", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1779037080, "open_interest": "20352.31", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "mean": "0.8800", "open": "0.8800", "previous": "0.8700"}, "volume": "1.12", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1779037140, "open_interest": "20352.31", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8800"}, "volume": "67.09", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1779037200, "open_interest": "20473.21", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "mean": "0.8800", "open": "0.8800", "previous": "0.8700"}, "volume": "120.90", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1779037260, "open_interest": "20568.08", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "mean": "0.8800", "open": "0.8800", "previous": "0.8800"}, "volume": "94.87", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1779037320, "open_interest": "20568.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1779037380, "open_interest": "20573.71", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "mean": "0.8800", "open": "0.8800", "previous": "0.8800"}, "volume": "5.63", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1779037440, "open_interest": "20660.46", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "mean": "0.8800", "open": "0.8800", "previous": "0.8800"}, "volume": "86.75", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1779037500, "open_interest": "22455.49", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "mean": "0.8841", "open": "0.8800", "previous": "0.8800"}, "volume": "2304.44", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1779037560, "open_interest": "22616.98", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "mean": "0.8831", "open": "0.8800", "previous": "0.8900"}, "volume": "161.49", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1779037620, "open_interest": "22622.55", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "mean": "0.8900", "open": "0.8900", "previous": "0.8900"}, "volume": "27.87", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1779037680, "open_interest": "23470.26", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "mean": "0.8999", "open": "0.8900", "previous": "0.8900"}, "volume": "847.71", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1779037740, "open_interest": "23258.24", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "mean": "0.8927", "open": "0.9000", "previous": "0.9000"}, "volume": "458.88", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1779037800, "open_interest": "23269.38", "price": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "mean": "0.9000", "open": "0.9000", "previous": "0.9000"}, "volume": "11.14", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "open": "0.8900"}}, {"end_period_ts": 1779037860, "open_interest": "23344.32", "price": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "mean": "0.9000", "open": "0.9000", "previous": "0.9000"}, "volume": "74.94", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1779037920, "open_interest": "22800.10", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "mean": "0.9010", "open": "0.9100", "previous": "0.9000"}, "volume": "935.39", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8800", "open": "0.9000"}}, {"end_period_ts": 1779037980, "open_interest": "22800.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9100"}, "volume": "0.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1779038040, "open_interest": "23306.10", "price": {"close": "0.9100", "high": "0.9200", "low": "0.9100", "mean": "0.9176", "open": "0.9200", "previous": "0.9100"}, "volume": "734.86", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.8900", "open": "0.9100"}}, {"end_period_ts": 1779038100, "open_interest": "23434.94", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "mean": "0.9300", "open": "0.9300", "previous": "0.9100"}, "volume": "130.54", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9200"}}, {"end_period_ts": 1779038160, "open_interest": "24777.50", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "mean": "0.9400", "open": "0.9400", "previous": "0.9300"}, "volume": "2119.81", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1779038220, "open_interest": "24429.54", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "mean": "0.9300", "open": "0.9300", "previous": "0.9400"}, "volume": "2289.96", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1779038280, "open_interest": "24051.38", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "mean": "0.9300", "open": "0.9300", "previous": "0.9300"}, "volume": "378.16", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1779038340, "open_interest": "24008.10", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "mean": "0.9300", "open": "0.9300", "previous": "0.9300"}, "volume": "43.28", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1779038400, "open_interest": "24107.42", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "mean": "0.9452", "open": "0.9400", "previous": "0.9300"}, "volume": "2218.38", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1779038460, "open_interest": "24101.21", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "mean": "0.9420", "open": "0.9500", "previous": "0.9400"}, "volume": "170.21", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9200", "open": "0.9400"}}, {"end_period_ts": 1779038520, "open_interest": "24101.21", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "mean": "0.9500", "open": "0.9500", "previous": "0.9400"}, "volume": "10.48", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1779038580, "open_interest": "24178.41", "price": {"close": "0.8200", "high": "0.9500", "low": "0.8000", "mean": "0.8619", "open": "0.9500", "previous": "0.9500"}, "volume": "499.37", "yes_ask": {"close": "0.8100", "high": "0.9500", "low": "0.8000", "open": "0.9500"}, "yes_bid": {"close": "0.7800", "high": "0.9400", "low": "0.7600", "open": "0.9400"}}, {"end_period_ts": 1779038640, "open_interest": "23990.65", "price": {"close": "0.7600", "high": "0.7800", "low": "0.7100", "mean": "0.7532", "open": "0.7800", "previous": "0.8200"}, "volume": "309.72", "yes_ask": {"close": "0.7700", "high": "0.8300", "low": "0.7500", "open": "0.8100"}, "yes_bid": {"close": "0.7600", "high": "0.7900", "low": "0.7100", "open": "0.7800"}}, {"end_period_ts": 1779038700, "open_interest": "23911.66", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7700", "open": "0.7600", "previous": "0.7600"}, "volume": "78.99", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1779038760, "open_interest": "23921.03", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7500", "mean": "0.7772", "open": "0.7800", "previous": "0.7700"}, "volume": "363.61", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7600", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.7500", "open": "0.7700"}}, {"end_period_ts": 1779038820, "open_interest": "24542.61", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "mean": "0.7798", "open": "0.7800", "previous": "0.7800"}, "volume": "636.58", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1779038880, "open_interest": "25277.88", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "6200.27", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1779038940, "open_interest": "25290.66", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "mean": "0.7612", "open": "0.7700", "previous": "0.7700"}, "volume": "107.78", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1779039000, "open_interest": "25316.76", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7800", "mean": "0.7803", "open": "0.7800", "previous": "0.7600"}, "volume": "1293.13", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1779039060, "open_interest": "25316.76", "price": {"close": "0.7900", "high": "0.8200", "low": "0.7700", "mean": "0.7826", "open": "0.8200", "previous": "0.8100"}, "volume": "87.84", "yes_ask": {"close": "0.7900", "high": "0.8300", "low": "0.7700", "open": "0.8100"}, "yes_bid": {"close": "0.7800", "high": "0.8200", "low": "0.7500", "open": "0.8000"}}, {"end_period_ts": 1779039120, "open_interest": "25316.76", "price": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "mean": "0.8000", "open": "0.8000", "previous": "0.7900"}, "volume": "126.23", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1779039180, "open_interest": "25389.52", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8007", "open": "0.8000", "previous": "0.8000"}, "volume": "672.76", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1779039240, "open_interest": "25680.60", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8100", "mean": "0.8150", "open": "0.8100", "previous": "0.8100"}, "volume": "294.08", "yes_ask": {"close": "0.8500", "high": "0.8800", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.7600", "high": "0.8100", "low": "0.6700", "open": "0.8000"}}, {"end_period_ts": 1779039300, "open_interest": "25692.24", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "mean": "0.8458", "open": "0.8500", "previous": "0.8500"}, "volume": "11.64", "yes_ask": {"close": "0.8100", "high": "0.9200", "low": "0.8100", "open": "0.8500"}, "yes_bid": {"close": "0.8000", "high": "0.8200", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1779039360, "open_interest": "25502.23", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8046", "open": "0.8100", "previous": "0.8500"}, "volume": "382.06", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.8000"}}, {"end_period_ts": 1779039420, "open_interest": "25475.41", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8096", "open": "0.8000", "previous": "0.8100"}, "volume": "716.40", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.8000"}}, {"end_period_ts": 1779039480, "open_interest": "25527.13", "price": {"close": "0.2900", "high": "0.8400", "low": "0.2900", "mean": "0.7347", "open": "0.7800", "previous": "0.8100"}, "volume": "679.42", "yes_ask": {"close": "0.2800", "high": "0.8500", "low": "0.2800", "open": "0.8100"}, "yes_bid": {"close": "0.2700", "high": "0.8400", "low": "0.2700", "open": "0.7900"}}, {"end_period_ts": 1779039540, "open_interest": "25413.09", "price": {"close": "0.1900", "high": "0.2700", "low": "0.1700", "mean": "0.2073", "open": "0.2700", "previous": "0.2900"}, "volume": "498.43", "yes_ask": {"close": "0.4400", "high": "0.4800", "low": "0.1900", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2700", "low": "0.1700", "open": "0.2700"}}, {"end_period_ts": 1779039600, "open_interest": "24557.66", "price": {"close": "0.2600", "high": "0.3100", "low": "0.1700", "mean": "0.2378", "open": "0.1700", "previous": "0.1900"}, "volume": "2286.95", "yes_ask": {"close": "0.2700", "high": "0.4900", "low": "0.1800", "open": "0.4400"}, "yes_bid": {"close": "0.2100", "high": "0.3000", "low": "0.1700", "open": "0.2400"}}, {"end_period_ts": 1779039660, "open_interest": "22119.36", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2300", "mean": "0.2734", "open": "0.2700", "previous": "0.2600"}, "volume": "5881.26", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779039720, "open_interest": "22203.67", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2806", "open": "0.2800", "previous": "0.2900"}, "volume": "987.20", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1779039780, "open_interest": "22216.58", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2850", "open": "0.2800", "previous": "0.2900"}, "volume": "84.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779039840, "open_interest": "21906.43", "price": {"close": "0.2700", "high": "0.2900", "low": "0.2500", "mean": "0.2556", "open": "0.2800", "previous": "0.2800"}, "volume": "1008.59", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1779039900, "open_interest": "22289.42", "price": {"close": "0.2300", "high": "0.2400", "low": "0.1500", "mean": "0.2169", "open": "0.2400", "previous": "0.2700"}, "volume": "679.09", "yes_ask": {"close": "0.2200", "high": "0.2700", "low": "0.2100", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2500", "low": "0.1500", "open": "0.2500"}}, {"end_period_ts": 1779039960, "open_interest": "22202.94", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1400", "mean": "0.1737", "open": "0.1900", "previous": "0.2300"}, "volume": "315.08", "yes_ask": {"close": "0.1900", "high": "0.2300", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.1600", "high": "0.2100", "low": "0.1400", "open": "0.2100"}}, {"end_period_ts": 1779040020, "open_interest": "22242.20", "price": {"close": "0.1600", "high": "0.1900", "low": "0.1500", "mean": "0.1816", "open": "0.1800", "previous": "0.1900"}, "volume": "86.34", "yes_ask": {"close": "0.1700", "high": "0.2500", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1779040080, "open_interest": "22239.35", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1300", "mean": "0.1570", "open": "0.1600", "previous": "0.1600"}, "volume": "3103.72", "yes_ask": {"close": "0.1600", "high": "0.2000", "low": "0.1300", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.1200", "open": "0.1500"}}, {"end_period_ts": 1779040140, "open_interest": "22302.26", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "mean": "0.1435", "open": "0.1500", "previous": "0.1700"}, "volume": "140.91", "yes_ask": {"close": "0.1400", "high": "0.1900", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1779040200, "open_interest": "22428.32", "price": {"close": "0.0200", "high": "0.1400", "low": "0.0200", "mean": "0.0816", "open": "0.1300", "previous": "0.1400"}, "volume": "1495.40", "yes_ask": {"close": "0.0400", "high": "0.1400", "low": "0.0300", "open": "0.1400"}, "yes_bid": {"close": "0.0200", "high": "0.1300", "low": "0.0200", "open": "0.1300"}}, {"end_period_ts": 1779040260, "open_interest": "22641.41", "price": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "mean": "0.0155", "open": "0.0400", "previous": "0.0200"}, "volume": "668.01", "yes_ask": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "open": "0.0400"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1779040320, "open_interest": "22641.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779040380, "open_interest": "22641.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779040440, "open_interest": "24511.79", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1870.38", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779041100, "open_interest": "24511.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779041160, "open_interest": "24511.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXDENSUPERLIGAGAME-26MAY17FCMBRO-FCM"}