{"candlesticks": [{"end_period_ts": 1789340400, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789344000, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789347600, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2350", "high_dollars": "0.2450", "low_dollars": "0.2300", "open_dollars": "0.2450"}}, {"end_period_ts": 1789358400, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2350", "open_dollars": "0.2350"}}, {"end_period_ts": 1789362000, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789365600, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}}, {"end_period_ts": 1789369200, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789372800, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789376400, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789380000, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2350", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789383600, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2350", "high_dollars": "0.2350", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789387200, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2550", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2350", "open_dollars": "0.2350"}}, {"end_period_ts": 1789394400, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2450", "open_dollars": "0.2450"}}, {"end_period_ts": 1789398000, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2450", "low_dollars": "0.2350", "open_dollars": "0.2450"}}, {"end_period_ts": 1789401600, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789405200, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2350", "open_dollars": "0.2400"}}, {"end_period_ts": 1789408800, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789412400, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789416000, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789419600, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2350", "open_dollars": "0.2400"}}, {"end_period_ts": 1789423200, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789426800, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2350", "high_dollars": "0.2400", "low_dollars": "0.2350", "open_dollars": "0.2400"}}, {"end_period_ts": 1789430400, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2350", "open_dollars": "0.2350"}}, {"end_period_ts": 1789434000, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2350", "open_dollars": "0.2400"}}, {"end_period_ts": 1789441200, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789444800, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789448400, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2350", "open_dollars": "0.2400"}}, {"end_period_ts": 1789455600, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789459200, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789462800, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789466400, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789470000, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789473600, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789477200, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2350", "open_dollars": "0.2400"}}, {"end_period_ts": 1789480800, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2350", "open_dollars": "0.2400"}}, {"end_period_ts": 1789484400, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789488000, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2350", "open_dollars": "0.2400"}}, {"end_period_ts": 1789491600, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789495200, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789498800, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789502400, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789506000, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789509600, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2550", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789513200, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2450", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789516800, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2550", "high_dollars": "0.2550", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789520400, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2550", "low_dollars": "0.2500", "open_dollars": "0.2550"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2450", "low_dollars": "0.2400", "open_dollars": "0.2450"}}, {"end_period_ts": 1789524000, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789527600, "open_interest_fp": "17.03", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2550", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789531200, "open_interest_fp": "117.03", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2600"}, "volume_fp": "100.00", "yes_ask": {"close_dollars": "0.2550", "high_dollars": "0.2550", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2450", "open_dollars": "0.2450"}}, {"end_period_ts": 1789534800, "open_interest_fp": "117.03", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2550", "low_dollars": "0.2450", "open_dollars": "0.2550"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2500"}}, {"end_period_ts": 1789538400, "open_interest_fp": "117.03", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789542000, "open_interest_fp": "117.03", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "100.00", "yes_ask": {"close_dollars": "0.2450", "high_dollars": "0.2500", "low_dollars": "0.2450", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789545600, "open_interest_fp": "117.03", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2450", "open_dollars": "0.2450"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789549200, "open_interest_fp": "117.03", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2450", "high_dollars": "0.2500", "low_dollars": "0.2450", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2350", "high_dollars": "0.2400", "low_dollars": "0.2350", "open_dollars": "0.2400"}}, {"end_period_ts": 1789552800, "open_interest_fp": "117.03", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2450", "open_dollars": "0.2450"}, "yes_bid": {"close_dollars": "0.2350", "high_dollars": "0.2400", "low_dollars": "0.2350", "open_dollars": "0.2350"}}, {"end_period_ts": 1789556400, "open_interest_fp": "201.20", "price": {"close_dollars": "0.2450", "high_dollars": "0.2500", "low_dollars": "0.2450", "mean_dollars": "0.2484", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "84.17", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2450", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2350", "open_dollars": "0.2350"}}, {"end_period_ts": 1789560000, "open_interest_fp": "201.20", "price": {"previous_dollars": "0.2450"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789563600, "open_interest_fp": "201.20", "price": {"previous_dollars": "0.2450"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2450", "low_dollars": "0.2400", "open_dollars": "0.2450"}}, {"end_period_ts": 1789567200, "open_interest_fp": "228.32", "price": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2450", "mean_dollars": "0.2450", "open_dollars": "0.2450", "previous_dollars": "0.2450"}, "volume_fp": "27.13", "yes_ask": {"close_dollars": "0.2450", "high_dollars": "0.2500", "low_dollars": "0.2450", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2350", "high_dollars": "0.2400", "low_dollars": "0.2350", "open_dollars": "0.2400"}}, {"end_period_ts": 1789570800, "open_interest_fp": "228.32", "price": {"previous_dollars": "0.2450"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2450", "open_dollars": "0.2450"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2350", "open_dollars": "0.2350"}}, {"end_period_ts": 1789574400, "open_interest_fp": "228.32", "price": {"previous_dollars": "0.2450"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2450", "low_dollars": "0.2400", "open_dollars": "0.2450"}, "yes_bid": {"close_dollars": "0.2350", "high_dollars": "0.2400", "low_dollars": "0.2350", "open_dollars": "0.2400"}}, {"end_period_ts": 1789578000, "open_interest_fp": "230.32", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2450"}, "volume_fp": "2.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2350", "high_dollars": "0.2350", "low_dollars": "0.2350", "open_dollars": "0.2350"}}, {"end_period_ts": 1789581600, "open_interest_fp": "230.32", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2350", "open_dollars": "0.2350"}}, {"end_period_ts": 1789585200, "open_interest_fp": "230.32", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2450", "open_dollars": "0.2450"}, "yes_bid": {"close_dollars": "0.2350", "high_dollars": "0.2400", "low_dollars": "0.2350", "open_dollars": "0.2400"}}, {"end_period_ts": 1789588800, "open_interest_fp": "594.22", "price": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2450", "mean_dollars": "0.2450", "open_dollars": "0.2450", "previous_dollars": "0.2400"}, "volume_fp": "365.90", "yes_ask": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2400", "open_dollars": "0.2450"}, "yes_bid": {"close_dollars": "0.2350", "high_dollars": "0.2400", "low_dollars": "0.2350", "open_dollars": "0.2350"}}, {"end_period_ts": 1789592400, "open_interest_fp": "614.00", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2350", "mean_dollars": "0.2400", "open_dollars": "0.2350", "previous_dollars": "0.2450"}, "volume_fp": "19.92", "yes_ask": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2400", "open_dollars": "0.2450"}, "yes_bid": {"close_dollars": "0.2350", "high_dollars": "0.2350", "low_dollars": "0.2350", "open_dollars": "0.2350"}}, {"end_period_ts": 1789596000, "open_interest_fp": "3507.00", "price": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2350", "mean_dollars": "0.2444", "open_dollars": "0.2450", "previous_dollars": "0.2400"}, "volume_fp": "3000.74", "yes_ask": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2400", "open_dollars": "0.2450"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2350"}}], "ticker": "KXBRASILEIROGAME-26SEP16BOTGPA-TIE"}