{"candlesticks": [{"end_period_ts": 1780173060, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780173120, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780173600, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780174620, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780175460, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780175940, "open_interest": "4.62", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "2.62", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780176780, "open_interest": "4.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780177320, "open_interest": "4.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780178220, "open_interest": "4.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780179300, "open_interest": "1039.72", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2751", "open": "0.2700", "previous": "0.2500"}, "volume": "1037.72", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780179420, "open_interest": "1039.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1780179480, "open_interest": "1039.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1780179540, "open_interest": "1039.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1780179660, "open_interest": "1039.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1780179840, "open_interest": "1039.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1780179960, "open_interest": "1039.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1780180020, "open_interest": "1039.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1780180200, "open_interest": "1091.40", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "51.68", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1780180260, "open_interest": "1091.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1780180500, "open_interest": "1225.84", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "134.44", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1780180620, "open_interest": "1225.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1780180740, "open_interest": "1225.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1780180860, "open_interest": "1225.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780180920, "open_interest": "2283.68", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "mean": "0.2698", "open": "0.2600", "previous": "0.2700"}, "volume": "1057.84", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780181040, "open_interest": "2283.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780181100, "open_interest": "2283.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780181640, "open_interest": "2283.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780182000, "open_interest": "2283.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780182060, "open_interest": "2330.68", "price": {"close": "0.4900", "high": "0.4900", "low": "0.2700", "mean": "0.4116", "open": "0.2700", "previous": "0.2800"}, "volume": "47.00", "yes_ask": {"close": "0.3000", "high": "0.4900", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.1900", "high": "0.2500", "low": "0.1800", "open": "0.2500"}}, {"end_period_ts": 1780182120, "open_interest": "2330.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.4700", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1780182180, "open_interest": "2330.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.3500", "open": "0.3800"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1780182240, "open_interest": "2330.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4200", "open": "0.4500"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1780182300, "open_interest": "2330.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1780182360, "open_interest": "2330.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.4600", "low": "0.2600", "open": "0.4500"}, "yes_bid": {"close": "0.2100", "high": "0.2500", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1780182420, "open_interest": "2330.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2600", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1780182480, "open_interest": "2330.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3400", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2700", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1780182540, "open_interest": "2330.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1780182600, "open_interest": "2330.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.4800", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1800", "open": "0.2200"}}, {"end_period_ts": 1780182660, "open_interest": "2330.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1780182720, "open_interest": "2330.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.4800", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1800", "open": "0.2200"}}, {"end_period_ts": 1780182780, "open_interest": "2330.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.5000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1800", "open": "0.2200"}}, {"end_period_ts": 1780182840, "open_interest": "2358.43", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3442", "open": "0.3400", "previous": "0.4900"}, "volume": "27.75", "yes_ask": {"close": "0.3400", "high": "0.5000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.1900", "high": "0.2200", "low": "0.1800", "open": "0.2200"}}, {"end_period_ts": 1780182900, "open_interest": "2358.43", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2115", "open": "0.2200", "previous": "0.3500"}, "volume": "23.86", "yes_ask": {"close": "0.3000", "high": "0.5000", "low": "0.3000", "open": "0.3400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1780182960, "open_interest": "2358.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1780183020, "open_interest": "2358.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3500", "low": "0.2900", "open": "0.3400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1780183080, "open_interest": "2358.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.1800", "open": "0.2200"}}, {"end_period_ts": 1780183140, "open_interest": "2358.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3500", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1780183200, "open_interest": "2358.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3500", "low": "0.2700", "open": "0.3100"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1780183260, "open_interest": "2358.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2200", "open": "0.2600"}}, {"end_period_ts": 1780183320, "open_interest": "2358.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3500", "low": "0.2800", "open": "0.3200"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1780183380, "open_interest": "2358.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3500", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1780183440, "open_interest": "2358.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1780183500, "open_interest": "2358.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3500", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1780183560, "open_interest": "2358.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1780183620, "open_interest": "2893.56", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "mean": "0.3302", "open": "0.3200", "previous": "0.2100"}, "volume": "535.13", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1780183680, "open_interest": "2899.18", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3382", "open": "0.3300", "previous": "0.3400"}, "volume": "5.62", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1780183740, "open_interest": "2899.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3400", "low": "0.2900", "open": "0.3400"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1780183800, "open_interest": "2899.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1780183860, "open_interest": "2899.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1780183920, "open_interest": "2899.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.2900", "open": "0.3300"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1700", "open": "0.2600"}}, {"end_period_ts": 1780183980, "open_interest": "3214.70", "price": {"close": "0.3100", "high": "0.3300", "low": "0.2800", "mean": "0.3293", "open": "0.3300", "previous": "0.3400"}, "volume": "317.52", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3000", "open": "0.3300"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.1700", "open": "0.2600"}}, {"end_period_ts": 1780184040, "open_interest": "3214.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3000", "open": "0.3400"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780184100, "open_interest": "3222.70", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.3100"}, "volume": "8.00", "yes_ask": {"close": "0.3000", "high": "0.3500", "low": "0.2700", "open": "0.3500"}, "yes_bid": {"close": "0.2100", "high": "0.2600", "low": "0.2000", "open": "0.2600"}}, {"end_period_ts": 1780184160, "open_interest": "3222.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3300", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.1900", "high": "0.2200", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1780184220, "open_interest": "3222.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1780184280, "open_interest": "3222.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1780184340, "open_interest": "3222.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.1700", "open": "0.2700"}}, {"end_period_ts": 1780184400, "open_interest": "3222.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.1700", "open": "0.2600"}}, {"end_period_ts": 1780184460, "open_interest": "3222.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.1700", "open": "0.2800"}}, {"end_period_ts": 1780184520, "open_interest": "3222.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1780184580, "open_interest": "3222.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.1700", "high": "0.2800", "low": "0.1700", "open": "0.2700"}}, {"end_period_ts": 1780184640, "open_interest": "3239.70", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3368", "open": "0.3300", "previous": "0.2200"}, "volume": "25.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1780184700, "open_interest": "3239.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1700", "open": "0.2800"}}, {"end_period_ts": 1780184760, "open_interest": "3239.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1780184820, "open_interest": "3245.16", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3400"}, "volume": "5.46", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1900", "open": "0.2900"}}, {"end_period_ts": 1780184880, "open_interest": "3245.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.1900", "high": "0.2900", "low": "0.1900", "open": "0.2900"}}, {"end_period_ts": 1780184940, "open_interest": "3245.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1780185000, "open_interest": "3258.30", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3500", "mean": "0.3696", "open": "0.3500", "previous": "0.3500"}, "volume": "13.14", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780185060, "open_interest": "3258.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.5000", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1700", "open": "0.3000"}}, {"end_period_ts": 1780185120, "open_interest": "3258.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.4900", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.1700", "high": "0.3100", "low": "0.1700", "open": "0.3100"}}, {"end_period_ts": 1780185180, "open_interest": "3271.24", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "12.94", "yes_ask": {"close": "0.3700", "high": "0.4900", "low": "0.3300", "open": "0.3600"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1780185240, "open_interest": "3282.70", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3700"}, "volume": "11.46", "yes_ask": {"close": "0.3600", "high": "0.4900", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.2200", "high": "0.3100", "low": "0.1700", "open": "0.3100"}}, {"end_period_ts": 1780185300, "open_interest": "3282.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4400", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1780185360, "open_interest": "3304.52", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3600"}, "volume": "21.82", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780185420, "open_interest": "3327.95", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.3800"}, "volume": "23.43", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780185480, "open_interest": "3327.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3700", "open": "0.4100"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.2800", "open": "0.3200"}}, {"end_period_ts": 1780185540, "open_interest": "3327.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4400", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780185600, "open_interest": "3327.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1780185660, "open_interest": "3327.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.2900", "open": "0.3500"}}, {"end_period_ts": 1780185720, "open_interest": "3327.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1780185780, "open_interest": "3341.24", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.4100"}, "volume": "13.29", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780185840, "open_interest": "3341.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780185900, "open_interest": "3354.53", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "13.29", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780185960, "open_interest": "3381.11", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "26.58", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780186140, "open_interest": "3381.11", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3600"}, "volume": "158.31", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.2600", "open": "0.3400"}}, {"end_period_ts": 1780186260, "open_interest": "3408.43", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3400"}, "volume": "27.32", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2000", "open": "0.3200"}}, {"end_period_ts": 1780186320, "open_interest": "3643.71", "price": {"close": "0.4200", "high": "0.4200", "low": "0.3500", "mean": "0.4081", "open": "0.3500", "previous": "0.3500"}, "volume": "235.28", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780186380, "open_interest": "3719.21", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "75.50", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.1800", "open": "0.3400"}}, {"end_period_ts": 1780186440, "open_interest": "3786.30", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "67.09", "yes_ask": {"close": "0.4300", "high": "0.4800", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.2800", "open": "0.3500"}}, {"end_period_ts": 1780186500, "open_interest": "3786.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.2900", "high": "0.3600", "low": "0.2800", "open": "0.3400"}}, {"end_period_ts": 1780186560, "open_interest": "3786.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.1800", "high": "0.3500", "low": "0.1800", "open": "0.2900"}}, {"end_period_ts": 1780186620, "open_interest": "3786.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1780186680, "open_interest": "3786.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.1900", "high": "0.3300", "low": "0.1800", "open": "0.3300"}}, {"end_period_ts": 1780186740, "open_interest": "3786.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4600", "open": "0.5000"}, "yes_bid": {"close": "0.1800", "high": "0.3700", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1780186800, "open_interest": "3786.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.5000", "low": "0.4600", "open": "0.5000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1780186860, "open_interest": "3923.32", "price": {"close": "0.2100", "high": "0.4700", "low": "0.2100", "mean": "0.3421", "open": "0.4700", "previous": "0.4300"}, "volume": "598.94", "yes_ask": {"close": "0.4600", "high": "0.4900", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.1900", "open": "0.3900"}}, {"end_period_ts": 1780186920, "open_interest": "3968.65", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5084", "open": "0.5000", "previous": "0.2100"}, "volume": "47.33", "yes_ask": {"close": "0.4800", "high": "0.5400", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.1900", "open": "0.3900"}}, {"end_period_ts": 1780186980, "open_interest": "3968.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.5500", "low": "0.4500", "open": "0.4800"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.2700", "open": "0.3800"}}, {"end_period_ts": 1780187040, "open_interest": "3974.26", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "mean": "0.4626", "open": "0.4500", "previous": "0.5100"}, "volume": "5.61", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1780187100, "open_interest": "4198.69", "price": {"close": "0.3700", "high": "0.4700", "low": "0.3700", "mean": "0.3920", "open": "0.4600", "previous": "0.4700"}, "volume": "497.52", "yes_ask": {"close": "0.4500", "high": "0.4700", "low": "0.3700", "open": "0.4600"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.2700", "open": "0.4000"}}, {"end_period_ts": 1780187160, "open_interest": "4190.49", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3975", "open": "0.4000", "previous": "0.3700"}, "volume": "8.20", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.3900", "high": "0.4200", "low": "0.3200", "open": "0.3800"}}, {"end_period_ts": 1780187220, "open_interest": "4405.47", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.3900"}, "volume": "214.98", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1780187280, "open_interest": "5871.90", "price": {"close": "0.5000", "high": "0.6300", "low": "0.4300", "mean": "0.4725", "open": "0.4300", "previous": "0.4500"}, "volume": "1911.18", "yes_ask": {"close": "0.5000", "high": "0.6300", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4000", "open": "0.4300"}}, {"end_period_ts": 1780187340, "open_interest": "5921.16", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "49.26", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4700", "open": "0.5000"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1780187400, "open_interest": "6041.26", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.5000"}, "volume": "120.10", "yes_ask": {"close": "0.5000", "high": "0.5300", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1780187460, "open_interest": "6072.78", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4800"}, "volume": "31.52", "yes_ask": {"close": "0.4900", "high": "0.5300", "low": "0.4600", "open": "0.5000"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.3600", "open": "0.4500"}}, {"end_period_ts": 1780187520, "open_interest": "5997.28", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4400", "mean": "0.4536", "open": "0.4500", "previous": "0.4900"}, "volume": "92.89", "yes_ask": {"close": "0.4700", "high": "0.5400", "low": "0.4500", "open": "0.4900"}, "yes_bid": {"close": "0.3600", "high": "0.4600", "low": "0.3600", "open": "0.4400"}}, {"end_period_ts": 1780187580, "open_interest": "6450.72", "price": {"close": "0.5300", "high": "0.5300", "low": "0.4700", "mean": "0.4859", "open": "0.4700", "previous": "0.5000"}, "volume": "558.26", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.3900", "high": "0.4500", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1780187640, "open_interest": "6514.65", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "63.93", "yes_ask": {"close": "0.5200", "high": "0.5700", "low": "0.5100", "open": "0.5500"}, "yes_bid": {"close": "0.4600", "high": "0.4900", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1780187700, "open_interest": "6514.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4400", "high": "0.5000", "low": "0.4200", "open": "0.4600"}}, {"end_period_ts": 1780187760, "open_interest": "6550.49", "price": {"close": "0.4800", "high": "0.5700", "low": "0.4800", "mean": "0.4938", "open": "0.5600", "previous": "0.5300"}, "volume": "221.00", "yes_ask": {"close": "0.5600", "high": "0.6000", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.4900", "high": "0.5100", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1780187820, "open_interest": "6601.98", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5100", "mean": "0.5504", "open": "0.5100", "previous": "0.4800"}, "volume": "68.49", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.4500", "open": "0.4900"}}, {"end_period_ts": 1780187880, "open_interest": "6610.30", "price": {"close": "0.5700", "high": "0.6500", "low": "0.5700", "mean": "0.5928", "open": "0.5800", "previous": "0.5700"}, "volume": "588.72", "yes_ask": {"close": "0.5700", "high": "0.6500", "low": "0.5600", "open": "0.5800"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.4100", "open": "0.5200"}}, {"end_period_ts": 1780187940, "open_interest": "6618.53", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5700"}, "volume": "8.23", "yes_ask": {"close": "0.5900", "high": "0.6300", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.4700", "open": "0.5300"}}, {"end_period_ts": 1780188000, "open_interest": "6663.25", "price": {"close": "0.5600", "high": "0.6000", "low": "0.5400", "mean": "0.5814", "open": "0.6000", "previous": "0.5900"}, "volume": "55.72", "yes_ask": {"close": "0.5900", "high": "0.6400", "low": "0.5600", "open": "0.5900"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5300", "open": "0.5500"}}, {"end_period_ts": 1780188060, "open_interest": "7017.14", "price": {"close": "0.1200", "high": "0.6700", "low": "0.1200", "mean": "0.3026", "open": "0.5900", "previous": "0.5600"}, "volume": "2115.04", "yes_ask": {"close": "0.2500", "high": "0.6800", "low": "0.2500", "open": "0.5900"}, "yes_bid": {"close": "0.1700", "high": "0.5700", "low": "0.1200", "open": "0.5500"}}, {"end_period_ts": 1780188120, "open_interest": "6967.25", "price": {"close": "0.1300", "high": "0.2000", "low": "0.1300", "mean": "0.1518", "open": "0.1500", "previous": "0.1200"}, "volume": "96.03", "yes_ask": {"close": "0.1600", "high": "0.3100", "low": "0.1400", "open": "0.2500"}, "yes_bid": {"close": "0.1300", "high": "0.1800", "low": "0.1200", "open": "0.1700"}}, {"end_period_ts": 1780188180, "open_interest": "6543.37", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "mean": "0.1669", "open": "0.1600", "previous": "0.1300"}, "volume": "859.82", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1780188240, "open_interest": "6574.46", "price": {"close": "0.2500", "high": "0.2500", "low": "0.1700", "mean": "0.2124", "open": "0.1700", "previous": "0.1700"}, "volume": "79.58", "yes_ask": {"close": "0.2500", "high": "0.2900", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1780188300, "open_interest": "6817.14", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2100", "mean": "0.2454", "open": "0.2600", "previous": "0.2500"}, "volume": "745.05", "yes_ask": {"close": "0.2700", "high": "0.3200", "low": "0.2200", "open": "0.2500"}, "yes_bid": {"close": "0.1900", "high": "0.2600", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1780188360, "open_interest": "6848.47", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.3000"}, "volume": "35.23", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2100", "open": "0.2700"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1780188420, "open_interest": "6847.61", "price": {"close": "0.1700", "high": "0.2500", "low": "0.1700", "mean": "0.2029", "open": "0.2500", "previous": "0.2700"}, "volume": "27.19", "yes_ask": {"close": "0.2400", "high": "0.3100", "low": "0.2000", "open": "0.3000"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1700", "open": "0.2000"}}, {"end_period_ts": 1780188480, "open_interest": "6871.61", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "mean": "0.2516", "open": "0.2400", "previous": "0.1700"}, "volume": "28.70", "yes_ask": {"close": "0.2700", "high": "0.3500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2500", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1780188540, "open_interest": "6817.94", "price": {"close": "0.1900", "high": "0.3100", "low": "0.1900", "mean": "0.2091", "open": "0.2400", "previous": "0.2600"}, "volume": "177.51", "yes_ask": {"close": "0.2700", "high": "0.3500", "low": "0.2200", "open": "0.2700"}, "yes_bid": {"close": "0.1700", "high": "0.2200", "low": "0.1500", "open": "0.2200"}}, {"end_period_ts": 1780188600, "open_interest": "6946.31", "price": {"close": "0.2400", "high": "0.2900", "low": "0.1300", "mean": "0.2251", "open": "0.2700", "previous": "0.1900"}, "volume": "434.76", "yes_ask": {"close": "0.2500", "high": "0.3000", "low": "0.2000", "open": "0.2700"}, "yes_bid": {"close": "0.1400", "high": "0.1900", "low": "0.1200", "open": "0.1700"}}, {"end_period_ts": 1780188660, "open_interest": "7187.99", "price": {"close": "0.2900", "high": "0.3800", "low": "0.2400", "mean": "0.2934", "open": "0.2400", "previous": "0.2400"}, "volume": "262.27", "yes_ask": {"close": "0.2900", "high": "0.4700", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "open": "0.1400"}}, {"end_period_ts": 1780188720, "open_interest": "7280.59", "price": {"close": "0.2000", "high": "0.2200", "low": "0.1100", "mean": "0.1729", "open": "0.1300", "previous": "0.2900"}, "volume": "219.78", "yes_ask": {"close": "0.2100", "high": "0.2900", "low": "0.1800", "open": "0.2900"}, "yes_bid": {"close": "0.1400", "high": "0.1800", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1780188780, "open_interest": "7319.65", "price": {"close": "0.1700", "high": "0.2000", "low": "0.1000", "mean": "0.1369", "open": "0.2000", "previous": "0.2000"}, "volume": "42.44", "yes_ask": {"close": "0.1600", "high": "0.2100", "low": "0.1500", "open": "0.2100"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1780188840, "open_interest": "7307.73", "price": {"close": "0.1000", "high": "0.1800", "low": "0.1000", "mean": "0.1279", "open": "0.1200", "previous": "0.1700"}, "volume": "274.20", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1780188900, "open_interest": "7521.62", "price": {"close": "0.2100", "high": "0.3700", "low": "0.1900", "mean": "0.2568", "open": "0.1900", "previous": "0.1000"}, "volume": "572.21", "yes_ask": {"close": "0.3000", "high": "0.3700", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1780188960, "open_interest": "7770.95", "price": {"close": "0.1900", "high": "0.3100", "low": "0.1900", "mean": "0.2823", "open": "0.2300", "previous": "0.2100"}, "volume": "496.53", "yes_ask": {"close": "0.2300", "high": "0.3900", "low": "0.2200", "open": "0.3000"}, "yes_bid": {"close": "0.1800", "high": "0.3100", "low": "0.1800", "open": "0.2300"}}, {"end_period_ts": 1780189020, "open_interest": "7807.29", "price": {"close": "0.0900", "high": "0.1800", "low": "0.0900", "mean": "0.1317", "open": "0.1800", "previous": "0.1900"}, "volume": "336.68", "yes_ask": {"close": "0.2000", "high": "0.2300", "low": "0.1000", "open": "0.2300"}, "yes_bid": {"close": "0.1000", "high": "0.1800", "low": "0.0900", "open": "0.1800"}}, {"end_period_ts": 1780189080, "open_interest": "7827.78", "price": {"close": "0.1100", "high": "0.2100", "low": "0.1000", "mean": "0.1386", "open": "0.1000", "previous": "0.0900"}, "volume": "104.11", "yes_ask": {"close": "0.1400", "high": "0.2300", "low": "0.1400", "open": "0.2000"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1780189140, "open_interest": "8673.85", "price": {"close": "0.0200", "high": "0.1200", "low": "0.0200", "mean": "0.0666", "open": "0.1200", "previous": "0.1100"}, "volume": "1243.41", "yes_ask": {"close": "0.0300", "high": "0.2200", "low": "0.0300", "open": "0.1400"}, "yes_bid": {"close": "0.0200", "high": "0.1200", "low": "0.0200", "open": "0.1200"}}, {"end_period_ts": 1780189200, "open_interest": "9712.22", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0150", "open": "0.0200", "previous": "0.0200"}, "volume": "1050.37", "yes_ask": {"close": "0.0100", "high": "0.0600", "low": "0.0100", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1780189260, "open_interest": "9712.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1780189320, "open_interest": "9712.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1780189380, "open_interest": "9712.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1780189440, "open_interest": "9712.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1780189500, "open_interest": "9712.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXUSLGAME-26MAY30LFCTAM-TIE"}