{"candlesticks": [{"end_period_ts": 1764536400, "open_interest": "3727.00", "price": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "mean": "0.7133", "open": "0.7200", "previous": "0.7100"}, "volume": "6.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764540000, "open_interest": "3728.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7000"}, "volume": "1.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764543600, "open_interest": "3856.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "128.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764547200, "open_interest": "3862.00", "price": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "mean": "0.7067", "open": "0.7200", "previous": "0.7200"}, "volume": "15.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764550800, "open_interest": "4372.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7000"}, "volume": "555.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764554400, "open_interest": "4372.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764558000, "open_interest": "5403.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "1031.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764561600, "open_interest": "5429.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "26.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764565200, "open_interest": "5429.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764568800, "open_interest": "5436.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "7.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764572400, "open_interest": "5461.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "25.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764576000, "open_interest": "5461.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764579600, "open_interest": "5461.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764583200, "open_interest": "5461.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764586800, "open_interest": "5461.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764590400, "open_interest": "5461.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764594000, "open_interest": "5536.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "75.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764597600, "open_interest": "5536.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764601200, "open_interest": "5536.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764604800, "open_interest": "5536.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764608400, "open_interest": "5605.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7200"}, "volume": "69.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764612000, "open_interest": "5819.00", "price": {"close": "0.7200", "high": "0.7300", "low": "0.7100", "mean": "0.7125", "open": "0.7100", "previous": "0.7100"}, "volume": "435.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764615600, "open_interest": "5810.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "mean": "0.7123", "open": "0.7100", "previous": "0.7200"}, "volume": "26.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764619200, "open_interest": "5820.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "10.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764622800, "open_interest": "5925.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "mean": "0.7196", "open": "0.7200", "previous": "0.7200"}, "volume": "109.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764626400, "open_interest": "6244.00", "price": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "mean": "0.7016", "open": "0.7100", "previous": "0.7200"}, "volume": "319.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1764630000, "open_interest": "6244.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764633600, "open_interest": "6244.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764637200, "open_interest": "6244.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7000"}, "volume": "15.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764640800, "open_interest": "6338.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "119.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764644400, "open_interest": "6367.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7200"}, "volume": "29.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764648000, "open_interest": "6460.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7201", "open": "0.7200", "previous": "0.7000"}, "volume": "144.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764651600, "open_interest": "6530.00", "price": {"close": "0.7000", "high": "0.7300", "low": "0.7000", "mean": "0.7171", "open": "0.7200", "previous": "0.7300"}, "volume": "85.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764655200, "open_interest": "6598.00", "price": {"close": "0.7100", "high": "0.7300", "low": "0.7100", "mean": "0.7241", "open": "0.7300", "previous": "0.7000"}, "volume": "68.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764658800, "open_interest": "6603.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7100"}, "volume": "5.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764662400, "open_interest": "6639.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "mean": "0.7244", "open": "0.7100", "previous": "0.7300"}, "volume": "36.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764666000, "open_interest": "6692.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "53.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764669600, "open_interest": "6692.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764673200, "open_interest": "6692.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764676800, "open_interest": "6703.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "11.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764680400, "open_interest": "6703.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "104.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764684000, "open_interest": "6709.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "6.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764687600, "open_interest": "6709.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764691200, "open_interest": "6982.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "273.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764694800, "open_interest": "6995.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "13.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764698400, "open_interest": "7027.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7300"}, "volume": "161.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1764702000, "open_interest": "7168.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "mean": "0.7179", "open": "0.7100", "previous": "0.7100"}, "volume": "141.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7100", "open": "0.7300"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764705600, "open_interest": "7696.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "mean": "0.7242", "open": "0.7100", "previous": "0.7200"}, "volume": "560.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764709200, "open_interest": "8066.00", "price": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "mean": "0.7193", "open": "0.7200", "previous": "0.7300"}, "volume": "386.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764712800, "open_interest": "8396.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7100"}, "volume": "330.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764716400, "open_interest": "9339.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "mean": "0.7154", "open": "0.7200", "previous": "0.7200"}, "volume": "1597.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1764720000, "open_interest": "9810.00", "price": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "mean": "0.7164", "open": "0.7200", "previous": "0.7200"}, "volume": "629.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764723600, "open_interest": "9858.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "mean": "0.7065", "open": "0.7200", "previous": "0.7000"}, "volume": "148.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764727200, "open_interest": "10142.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "mean": "0.7156", "open": "0.7200", "previous": "0.7200"}, "volume": "288.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764730800, "open_interest": "10717.00", "price": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "mean": "0.7171", "open": "0.7000", "previous": "0.7200"}, "volume": "610.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764734400, "open_interest": "11061.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "mean": "0.7163", "open": "0.7200", "previous": "0.7000"}, "volume": "393.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764738000, "open_interest": "12615.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "mean": "0.7197", "open": "0.7200", "previous": "0.7200"}, "volume": "1554.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764741600, "open_interest": "13554.00", "price": {"close": "0.7100", "high": "0.7200", "low": "0.7000", "mean": "0.7108", "open": "0.7200", "previous": "0.7200"}, "volume": "1536.00", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1764745200, "open_interest": "15833.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "mean": "0.7118", "open": "0.7100", "previous": "0.7100"}, "volume": "2417.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764748800, "open_interest": "16757.00", "price": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "mean": "0.7197", "open": "0.7200", "previous": "0.7200"}, "volume": "940.00", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764752400, "open_interest": "17096.00", "price": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "mean": "0.7090", "open": "0.7100", "previous": "0.7100"}, "volume": "405.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764756000, "open_interest": "17141.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7000"}, "volume": "46.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764759600, "open_interest": "17583.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "mean": "0.7174", "open": "0.7200", "previous": "0.7200"}, "volume": "491.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764763200, "open_interest": "18085.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "mean": "0.7083", "open": "0.7200", "previous": "0.7200"}, "volume": "1601.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764766800, "open_interest": "18583.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "498.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764770400, "open_interest": "18802.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7000", "mean": "0.7119", "open": "0.7200", "previous": "0.7200"}, "volume": "477.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1764774000, "open_interest": "19465.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7258", "open": "0.7300", "previous": "0.7300"}, "volume": "712.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764777600, "open_interest": "21531.00", "price": {"close": "0.7100", "high": "0.7300", "low": "0.7100", "mean": "0.7238", "open": "0.7200", "previous": "0.7300"}, "volume": "3132.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764781200, "open_interest": "23079.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7100", "mean": "0.7292", "open": "0.7100", "previous": "0.7100"}, "volume": "1646.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764784800, "open_interest": "28524.00", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "mean": "0.7334", "open": "0.7400", "previous": "0.7400"}, "volume": "6059.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1764788400, "open_interest": "32261.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7299", "open": "0.7300", "previous": "0.7300"}, "volume": "3737.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7200"}}, {"end_period_ts": 1764792000, "open_interest": "45735.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "mean": "0.7294", "open": "0.7300", "previous": "0.7300"}, "volume": "13724.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}}], "ticker": "KXEPLGAME-25DEC03LFCSUN-LFC"}