{"candlesticks": [{"end_period_ts": 1787387400, "open_interest_fp": "79872.23", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787387460, "open_interest_fp": "79872.23", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787387520, "open_interest_fp": "79959.23", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "87.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787387580, "open_interest_fp": "80090.23", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "131.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787387640, "open_interest_fp": "80090.23", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787387700, "open_interest_fp": "80137.26", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "47.03", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787387760, "open_interest_fp": "80145.26", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "8.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787387820, "open_interest_fp": "80153.26", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "8.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787387880, "open_interest_fp": "80162.66", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "9.40", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787387940, "open_interest_fp": "80162.66", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787388000, "open_interest_fp": "80331.66", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "169.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787388060, "open_interest_fp": "80331.66", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787388120, "open_interest_fp": "80331.66", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787388180, "open_interest_fp": "80331.66", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787388240, "open_interest_fp": "80458.33", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "126.67", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787388300, "open_interest_fp": "80552.40", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "94.07", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787388360, "open_interest_fp": "80618.24", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "65.84", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787388420, "open_interest_fp": "80665.27", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "47.03", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787388540, "open_interest_fp": "80665.27", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787388600, "open_interest_fp": "80665.27", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787388660, "open_interest_fp": "81295.62", "price": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.0907", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "1412.75", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787388720, "open_interest_fp": "81348.39", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.0900"}, "volume_fp": "52.77", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787388780, "open_interest_fp": "81348.39", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787388840, "open_interest_fp": "81348.39", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787388900, "open_interest_fp": "81348.39", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.1000"}, "volume_fp": "150.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787388960, "open_interest_fp": "81348.39", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787389020, "open_interest_fp": "81381.39", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.0900"}, "volume_fp": "33.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787389080, "open_interest_fp": "81397.19", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "15.80", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787389140, "open_interest_fp": "81397.19", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787389200, "open_interest_fp": "81397.19", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787389260, "open_interest_fp": "81303.12", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.1000"}, "volume_fp": "94.07", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787389320, "open_interest_fp": "81312.52", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.0900"}, "volume_fp": "9.40", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787389380, "open_interest_fp": "81387.77", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "75.25", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787389440, "open_interest_fp": "81387.77", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787389500, "open_interest_fp": "81387.77", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787389560, "open_interest_fp": "81387.77", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.1000"}, "volume_fp": "1092.02", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787389620, "open_interest_fp": "81858.13", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.0900"}, "volume_fp": "470.36", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787389680, "open_interest_fp": "81858.13", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787389740, "open_interest_fp": "81858.13", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787389800, "open_interest_fp": "81952.20", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "94.07", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787389860, "open_interest_fp": "81952.20", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.1000"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787389920, "open_interest_fp": "81952.20", "price": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.0940", "open_dollars": "0.1000", "previous_dollars": "0.0900"}, "volume_fp": "5.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787389980, "open_interest_fp": "81980.42", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.0900"}, "volume_fp": "28.22", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787390040, "open_interest_fp": "82020.87", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "40.45", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787390100, "open_interest_fp": "82020.87", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787390160, "open_interest_fp": "82020.87", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787390220, "open_interest_fp": "82020.87", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787390280, "open_interest_fp": "82020.87", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787390340, "open_interest_fp": "82020.87", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787390400, "open_interest_fp": "82118.79", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "97.92", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787390460, "open_interest_fp": "82118.79", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787390520, "open_interest_fp": "86453.60", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.1000"}, "volume_fp": "5000.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787390580, "open_interest_fp": "86700.67", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.0900"}, "volume_fp": "247.07", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787390640, "open_interest_fp": "86700.67", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787390700, "open_interest_fp": "86700.67", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787390760, "open_interest_fp": "91404.33", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "4703.66", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787390820, "open_interest_fp": "91498.40", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "94.07", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787390880, "open_interest_fp": "91498.40", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787390940, "open_interest_fp": "91518.21", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.0995", "open_dollars": "0.0900", "previous_dollars": "0.1000"}, "volume_fp": "19.81", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787391000, "open_interest_fp": "91565.24", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "47.03", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787391120, "open_interest_fp": "91565.24", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787391180, "open_interest_fp": "92505.97", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "940.73", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787391300, "open_interest_fp": "92505.97", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787391360, "open_interest_fp": "92534.19", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "28.22", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787391420, "open_interest_fp": "92634.19", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.1000"}, "volume_fp": "100.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787391480, "open_interest_fp": "92634.19", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787391540, "open_interest_fp": "92634.19", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787391600, "open_interest_fp": "92634.19", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787391660, "open_interest_fp": "92634.19", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787391780, "open_interest_fp": "92666.19", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.0900"}, "volume_fp": "32.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787391840, "open_interest_fp": "92675.59", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "9.40", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787392020, "open_interest_fp": "92675.59", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787392080, "open_interest_fp": "92920.17", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "244.58", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787392140, "open_interest_fp": "92964.93", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.1000"}, "volume_fp": "44.76", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787392200, "open_interest_fp": "92964.93", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787392320, "open_interest_fp": "92964.93", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787392380, "open_interest_fp": "93342.93", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.0900"}, "volume_fp": "378.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787392440, "open_interest_fp": "93342.93", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787392500, "open_interest_fp": "93342.93", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787392560, "open_interest_fp": "93342.93", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787392620, "open_interest_fp": "93358.93", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "16.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787392680, "open_interest_fp": "97724.93", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "4366.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787392740, "open_interest_fp": "97724.93", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787392920, "open_interest_fp": "97724.93", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787392980, "open_interest_fp": "97724.93", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787393040, "open_interest_fp": "100641.20", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "2916.27", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787393100, "open_interest_fp": "100641.20", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787393160, "open_interest_fp": "100641.20", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787393220, "open_interest_fp": "100775.23", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "134.03", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787393280, "open_interest_fp": "100775.23", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787393460, "open_interest_fp": "100776.17", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "0.94", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787393520, "open_interest_fp": "100776.17", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787393580, "open_interest_fp": "100860.17", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "84.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787393640, "open_interest_fp": "100860.17", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787393700, "open_interest_fp": "100869.57", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "9.40", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787393760, "open_interest_fp": "100935.41", "price": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.0970", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "94.06", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787393820, "open_interest_fp": "100935.41", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787393880, "open_interest_fp": "100943.41", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.0900"}, "volume_fp": "8.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787394000, "open_interest_fp": "101131.55", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "188.14", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787394120, "open_interest_fp": "101338.51", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "206.96", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787394180, "open_interest_fp": "101915.58", "price": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.0953", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "577.07", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787394360, "open_interest_fp": "101915.58", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787394420, "open_interest_fp": "101951.32", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.0900"}, "volume_fp": "35.74", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787394480, "open_interest_fp": "101951.32", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787394540, "open_interest_fp": "101951.32", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787394600, "open_interest_fp": "101951.32", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787394660, "open_interest_fp": "102233.53", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "282.21", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787394720, "open_interest_fp": "102287.14", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "53.61", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787394780, "open_interest_fp": "102505.54", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.1000"}, "volume_fp": "218.40", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787394840, "open_interest_fp": "102514.94", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.0900"}, "volume_fp": "9.40", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787394900, "open_interest_fp": "102718.24", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "203.30", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787394960, "open_interest_fp": "102783.68", "price": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.0986", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "65.44", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787395020, "open_interest_fp": "102811.89", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.0900"}, "volume_fp": "28.21", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787395080, "open_interest_fp": "102811.89", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787395200, "open_interest_fp": "103047.07", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "235.18", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787395260, "open_interest_fp": "103047.07", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787395320, "open_interest_fp": "103056.47", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "9.40", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787395380, "open_interest_fp": "104079.28", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "1022.81", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787395440, "open_interest_fp": "104173.35", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "94.07", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787395500, "open_interest_fp": "104267.42", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "94.07", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787395560, "open_interest_fp": "104267.42", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787395620, "open_interest_fp": "104738.72", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "471.30", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787395680, "open_interest_fp": "104785.75", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "47.03", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787395740, "open_interest_fp": "105002.10", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "216.35", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787395800, "open_interest_fp": "105002.10", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787395860, "open_interest_fp": "105002.10", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787395920, "open_interest_fp": "105049.13", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "47.03", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787395980, "open_interest_fp": "105346.34", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.0997", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "297.21", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787396040, "open_interest_fp": "105346.34", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787396100, "open_interest_fp": "105617.33", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "270.99", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787396160, "open_interest_fp": "105645.55", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "28.22", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787396220, "open_interest_fp": "105757.86", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "112.31", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787396280, "open_interest_fp": "106856.26", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "1098.40", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787396340, "open_interest_fp": "107260.77", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "404.51", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787396400, "open_interest_fp": "108229.34", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "968.57", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787396460, "open_interest_fp": "109225.44", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "996.10", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787396520, "open_interest_fp": "109752.24", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "526.80", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787396580, "open_interest_fp": "109771.04", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "18.80", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787396640, "open_interest_fp": "109789.94", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "18.90", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787396700, "open_interest_fp": "109789.94", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787396760, "open_interest_fp": "109789.94", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787396820, "open_interest_fp": "109914.97", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "125.03", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787396880, "open_interest_fp": "110166.28", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "252.31", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787396940, "open_interest_fp": "110854.28", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "688.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787397000, "open_interest_fp": "110890.50", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "36.22", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787397060, "open_interest_fp": "111003.38", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "112.88", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787397120, "open_interest_fp": "111239.56", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "236.18", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787397180, "open_interest_fp": "111465.32", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "225.76", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787397240, "open_interest_fp": "111659.27", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.0905", "open_dollars": "0.0900", "previous_dollars": "0.1000"}, "volume_fp": "193.95", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787397300, "open_interest_fp": "111706.30", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "47.03", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787397360, "open_interest_fp": "115246.33", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "3540.03", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787397420, "open_interest_fp": "115248.33", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "2.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787397480, "open_interest_fp": "115304.30", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "55.97", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787397540, "open_interest_fp": "115598.72", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "294.42", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787397600, "open_interest_fp": "115730.41", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "131.69", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787397660, "open_interest_fp": "116708.75", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "978.34", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787397720, "open_interest_fp": "117192.06", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "483.31", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787397780, "open_interest_fp": "118442.42", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.0999", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "1250.36", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787397840, "open_interest_fp": "120053.45", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.0953", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "1611.03", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787397900, "open_interest_fp": "121875.94", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.0941", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "1822.49", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787397960, "open_interest_fp": "122262.47", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.0998", "open_dollars": "0.0900", "previous_dollars": "0.1000"}, "volume_fp": "386.53", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787398020, "open_interest_fp": "123063.48", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "801.01", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787398080, "open_interest_fp": "130078.40", "price": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.0950", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "7014.92", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787398140, "open_interest_fp": "131075.93", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.0945", "open_dollars": "0.1000", "previous_dollars": "0.0900"}, "volume_fp": "997.53", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787398200, "open_interest_fp": "132976.64", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.0995", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "1900.71", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787398260, "open_interest_fp": "133551.03", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.0991", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "574.39", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787398320, "open_interest_fp": "135591.28", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.0900", "mean_dollars": "0.1011", "open_dollars": "0.0900", "previous_dollars": "0.1000"}, "volume_fp": "2049.65", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787398380, "open_interest_fp": "136356.77", "price": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.1000", "mean_dollars": "0.1021", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "780.49", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.1000"}}, {"end_period_ts": 1787398440, "open_interest_fp": "139020.81", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "2664.04", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787398500, "open_interest_fp": "140730.80", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "1746.99", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787398560, "open_interest_fp": "142181.21", "price": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.0993", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "1450.41", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787398620, "open_interest_fp": "145105.93", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.0900"}, "volume_fp": "2924.72", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787398680, "open_interest_fp": "146218.95", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "1113.02", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787398740, "open_interest_fp": "147136.90", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0800", "mean_dollars": "0.0970", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "1009.04", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0800", "open_dollars": "0.0900"}}, {"end_period_ts": 1787398800, "open_interest_fp": "147136.90", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "1814.01", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787398860, "open_interest_fp": "148428.13", "price": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.0990", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "1291.23", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787398920, "open_interest_fp": "148831.46", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.0991", "open_dollars": "0.1000", "previous_dollars": "0.0900"}, "volume_fp": "440.95", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787398980, "open_interest_fp": "149950.77", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.0990", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "1184.12", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787399040, "open_interest_fp": "150393.50", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.0972", "open_dollars": "0.0900", "previous_dollars": "0.1000"}, "volume_fp": "617.73", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787399100, "open_interest_fp": "150963.94", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.0900", "mean_dollars": "0.1021", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "660.47", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787399160, "open_interest_fp": "153305.11", "price": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.1000", "mean_dollars": "0.1064", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "3217.64", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787399220, "open_interest_fp": "154439.47", "price": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.1000", "mean_dollars": "0.1853", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "6808.36", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787399280, "open_interest_fp": "155983.95", "price": {"close_dollars": "0.2800", "high_dollars": "0.3100", "low_dollars": "0.2600", "mean_dollars": "0.2842", "open_dollars": "0.2600", "previous_dollars": "0.2800"}, "volume_fp": "4709.77", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3100", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2400", "open_dollars": "0.2600"}}, {"end_period_ts": 1787399340, "open_interest_fp": "162120.09", "price": {"close_dollars": "0.2500", "high_dollars": "0.2900", "low_dollars": "0.2200", "mean_dollars": "0.2511", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "9369.09", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2900", "low_dollars": "0.2300", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2800", "low_dollars": "0.2000", "open_dollars": "0.2700"}}, {"end_period_ts": 1787399400, "open_interest_fp": "168637.01", "price": {"close_dollars": "0.2600", "high_dollars": "0.3300", "low_dollars": "0.2200", "mean_dollars": "0.2511", "open_dollars": "0.2400", "previous_dollars": "0.2500"}, "volume_fp": "9274.94", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.3300", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2000", "open_dollars": "0.2200"}}, {"end_period_ts": 1787399460, "open_interest_fp": "177722.95", "price": {"close_dollars": "0.2500", "high_dollars": "0.3300", "low_dollars": "0.2400", "mean_dollars": "0.2630", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "11429.76", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.3300", "low_dollars": "0.2500", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2800", "low_dollars": "0.2400", "open_dollars": "0.2500"}}, {"end_period_ts": 1787399520, "open_interest_fp": "180667.01", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "mean_dollars": "0.2483", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "4445.68", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1787399580, "open_interest_fp": "184867.74", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2300", "mean_dollars": "0.2463", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "15382.74", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2000", "open_dollars": "0.2400"}}, {"end_period_ts": 1787399640, "open_interest_fp": "189401.93", "price": {"close_dollars": "0.2600", "high_dollars": "0.3400", "low_dollars": "0.2400", "mean_dollars": "0.2689", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "4749.67", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.3400", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2800", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1787399700, "open_interest_fp": "194955.41", "price": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2400", "mean_dollars": "0.2592", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "6140.36", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2400", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2000", "open_dollars": "0.2500"}}, {"end_period_ts": 1787399760, "open_interest_fp": "196337.06", "price": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.2500", "mean_dollars": "0.2602", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "3160.87", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787399820, "open_interest_fp": "203057.91", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2500", "mean_dollars": "0.2687", "open_dollars": "0.2600", "previous_dollars": "0.2700"}, "volume_fp": "8027.93", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}}, {"end_period_ts": 1787399880, "open_interest_fp": "205120.45", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2500", "mean_dollars": "0.2616", "open_dollars": "0.2500", "previous_dollars": "0.2700"}, "volume_fp": "5719.87", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2400", "open_dollars": "0.2500"}}, {"end_period_ts": 1787399940, "open_interest_fp": "215351.27", "price": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2500", "mean_dollars": "0.2687", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "10490.25", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2400", "open_dollars": "0.2500"}}, {"end_period_ts": 1787400000, "open_interest_fp": "215101.49", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.2600", "mean_dollars": "0.2670", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "4855.30", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3300", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787400060, "open_interest_fp": "217004.77", "price": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.2600", "mean_dollars": "0.2749", "open_dollars": "0.2900", "previous_dollars": "0.3300"}, "volume_fp": "2622.48", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2900", "low_dollars": "0.2600", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2800", "low_dollars": "0.2400", "open_dollars": "0.2800"}}, {"end_period_ts": 1787400120, "open_interest_fp": "219163.53", "price": {"close_dollars": "0.2800", "high_dollars": "0.3100", "low_dollars": "0.2500", "mean_dollars": "0.2776", "open_dollars": "0.2600", "previous_dollars": "0.2700"}, "volume_fp": "5445.10", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.2500", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2400", "open_dollars": "0.2500"}}, {"end_period_ts": 1787400180, "open_interest_fp": "228101.78", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2600", "mean_dollars": "0.2988", "open_dollars": "0.3000", "previous_dollars": "0.2800"}, "volume_fp": "9835.25", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2600", "open_dollars": "0.2800"}}, {"end_period_ts": 1787400240, "open_interest_fp": "234865.75", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2600", "mean_dollars": "0.2924", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "10373.50", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2400", "open_dollars": "0.2800"}}, {"end_period_ts": 1787400300, "open_interest_fp": "238699.25", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2900", "mean_dollars": "0.3086", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "3945.37", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2400", "open_dollars": "0.2900"}}, {"end_period_ts": 1787400360, "open_interest_fp": "239923.19", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.2800", "mean_dollars": "0.3059", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "1892.39", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.2800", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2400", "open_dollars": "0.2900"}}, {"end_period_ts": 1787400420, "open_interest_fp": "242998.43", "price": {"close_dollars": "0.3600", "high_dollars": "0.5300", "low_dollars": "0.3200", "mean_dollars": "0.3651", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "4470.97", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.5300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.4900", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1787400480, "open_interest_fp": "248663.08", "price": {"close_dollars": "0.6100", "high_dollars": "0.6700", "low_dollars": "0.3400", "mean_dollars": "0.5238", "open_dollars": "0.3500", "previous_dollars": "0.3600"}, "volume_fp": "9034.18", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6700", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.3400", "open_dollars": "0.3500"}}, {"end_period_ts": 1787400540, "open_interest_fp": "252442.11", "price": {"close_dollars": "0.6100", "high_dollars": "0.6300", "low_dollars": "0.5600", "mean_dollars": "0.6072", "open_dollars": "0.6000", "previous_dollars": "0.6100"}, "volume_fp": "16923.88", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6300", "low_dollars": "0.6000", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6200", "low_dollars": "0.5200", "open_dollars": "0.6000"}}, {"end_period_ts": 1787400600, "open_interest_fp": "281576.87", "price": {"close_dollars": "0.6100", "high_dollars": "0.6500", "low_dollars": "0.6000", "mean_dollars": "0.6170", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "31874.56", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6500", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6200", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1787400660, "open_interest_fp": "312757.95", "price": {"close_dollars": "0.6000", "high_dollars": "0.6200", "low_dollars": "0.6000", "mean_dollars": "0.6099", "open_dollars": "0.6000", "previous_dollars": "0.6100"}, "volume_fp": "38324.63", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6200", "low_dollars": "0.6000", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.6100", "low_dollars": "0.5900", "open_dollars": "0.6000"}}, {"end_period_ts": 1787400720, "open_interest_fp": "323746.45", "price": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.5900", "mean_dollars": "0.6047", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "13122.86", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.5900", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5100", "open_dollars": "0.5900"}}, {"end_period_ts": 1787400780, "open_interest_fp": "336141.73", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.5900", "mean_dollars": "0.6095", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "13607.03", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1787400840, "open_interest_fp": "348669.80", "price": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.5800", "mean_dollars": "0.6070", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "14600.57", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5300", "open_dollars": "0.6000"}}, {"end_period_ts": 1787400900, "open_interest_fp": "352878.22", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.5900", "mean_dollars": "0.6072", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "5988.36", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1787400960, "open_interest_fp": "367369.85", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.5900", "mean_dollars": "0.6158", "open_dollars": "0.6000", "previous_dollars": "0.6100"}, "volume_fp": "14629.33", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.5900", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.5700", "open_dollars": "0.5900"}}, {"end_period_ts": 1787401020, "open_interest_fp": "407022.95", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6000", "mean_dollars": "0.6194", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "39752.95", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6100"}}, {"end_period_ts": 1787401080, "open_interest_fp": "417052.93", "price": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6188", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "10581.26", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1787401140, "open_interest_fp": "422262.80", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6100", "mean_dollars": "0.6245", "open_dollars": "0.6200", "previous_dollars": "0.6100"}, "volume_fp": "9388.71", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787401200, "open_interest_fp": "428957.44", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "mean_dollars": "0.6285", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "8412.85", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787401260, "open_interest_fp": "431208.93", "price": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6100", "mean_dollars": "0.6178", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "3580.72", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6200"}}, {"end_period_ts": 1787401320, "open_interest_fp": "447122.08", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "mean_dollars": "0.6238", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "18313.04", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787401380, "open_interest_fp": "453949.02", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "mean_dollars": "0.6288", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "9067.84", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787401440, "open_interest_fp": "455457.82", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "mean_dollars": "0.6280", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "2420.17", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787401500, "open_interest_fp": "459577.85", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "mean_dollars": "0.6278", "open_dollars": "0.6200", "previous_dollars": "0.6300"}, "volume_fp": "7109.84", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787401560, "open_interest_fp": "462016.21", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "mean_dollars": "0.6290", "open_dollars": "0.6200", "previous_dollars": "0.6300"}, "volume_fp": "2852.28", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787401620, "open_interest_fp": "477254.32", "price": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6100", "mean_dollars": "0.6227", "open_dollars": "0.6200", "previous_dollars": "0.6300"}, "volume_fp": "17924.70", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6200"}}, {"end_period_ts": 1787401680, "open_interest_fp": "490605.70", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6195", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "14672.38", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787401740, "open_interest_fp": "498541.50", "price": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6100", "mean_dollars": "0.6220", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "8450.05", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787401800, "open_interest_fp": "515696.87", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6193", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "18730.35", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787401860, "open_interest_fp": "518252.07", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6174", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "4877.24", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787401920, "open_interest_fp": "524770.00", "price": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6192", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "6853.83", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787401980, "open_interest_fp": "529498.20", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6186", "open_dollars": "0.6200", "previous_dollars": "0.6100"}, "volume_fp": "5144.22", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787402040, "open_interest_fp": "538073.62", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6187", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "8873.24", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787402100, "open_interest_fp": "544769.58", "price": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6100", "mean_dollars": "0.6230", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "7000.06", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787402160, "open_interest_fp": "569315.69", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6100", "mean_dollars": "0.6245", "open_dollars": "0.6100", "previous_dollars": "0.6200"}, "volume_fp": "24704.88", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6100", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6000", "open_dollars": "0.6100"}}, {"end_period_ts": 1787402220, "open_interest_fp": "580274.99", "price": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6200", "mean_dollars": "0.6288", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "12633.37", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787402280, "open_interest_fp": "590619.85", "price": {"close_dollars": "0.6200", "high_dollars": "0.6400", "low_dollars": "0.6000", "mean_dollars": "0.6289", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "10988.79", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6400", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6000", "open_dollars": "0.6100"}}, {"end_period_ts": 1787402340, "open_interest_fp": "609956.34", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6000", "mean_dollars": "0.6322", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "20654.66", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6000", "open_dollars": "0.6100"}}, {"end_period_ts": 1787402400, "open_interest_fp": "625795.50", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6300", "mean_dollars": "0.6395", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "16814.57", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787402460, "open_interest_fp": "668682.00", "price": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6400", "mean_dollars": "0.6509", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "43975.53", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787402520, "open_interest_fp": "679086.29", "price": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6500", "mean_dollars": "0.6613", "open_dollars": "0.6600", "previous_dollars": "0.6600"}, "volume_fp": "10435.46", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6500", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6400", "open_dollars": "0.6500"}}, {"end_period_ts": 1787402580, "open_interest_fp": "696246.73", "price": {"close_dollars": "0.6600", "high_dollars": "0.6800", "low_dollars": "0.6000", "mean_dollars": "0.6699", "open_dollars": "0.6600", "previous_dollars": "0.6600"}, "volume_fp": "18326.75", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6800", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6700", "low_dollars": "0.6000", "open_dollars": "0.6500"}}, {"end_period_ts": 1787402640, "open_interest_fp": "739587.74", "price": {"close_dollars": "0.6800", "high_dollars": "0.6900", "low_dollars": "0.6400", "mean_dollars": "0.6821", "open_dollars": "0.6600", "previous_dollars": "0.6600"}, "volume_fp": "43988.42", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6900", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787402700, "open_interest_fp": "753322.16", "price": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6700", "mean_dollars": "0.6875", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "14336.50", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1787402760, "open_interest_fp": "763315.24", "price": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6900", "mean_dollars": "0.6985", "open_dollars": "0.7000", "previous_dollars": "0.7000"}, "volume_fp": "10562.14", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6900", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6700", "open_dollars": "0.6900"}}, {"end_period_ts": 1787402820, "open_interest_fp": "770869.21", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.6900", "mean_dollars": "0.7084", "open_dollars": "0.7000", "previous_dollars": "0.7000"}, "volume_fp": "8008.06", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.6700", "open_dollars": "0.6900"}}, {"end_period_ts": 1787402880, "open_interest_fp": "893075.10", "price": {"close_dollars": "0.7300", "high_dollars": "0.9900", "low_dollars": "0.7100", "mean_dollars": "0.7975", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "157672.19", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.9900", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7300", "low_dollars": "0.6800", "open_dollars": "0.7100"}}, {"end_period_ts": 1787402940, "open_interest_fp": "908059.39", "price": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7200", "mean_dollars": "0.7373", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "16142.42", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7200", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1787403000, "open_interest_fp": "931927.14", "price": {"close_dollars": "0.7700", "high_dollars": "0.8800", "low_dollars": "0.7400", "mean_dollars": "0.7643", "open_dollars": "0.7400", "previous_dollars": "0.7400"}, "volume_fp": "27326.01", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.8800", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7900", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1787403060, "open_interest_fp": "939362.48", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7670", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "8483.01", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7600"}}, {"end_period_ts": 1787403120, "open_interest_fp": "954381.24", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7600", "mean_dollars": "0.7714", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "27861.58", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1787403180, "open_interest_fp": "978781.77", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "mean_dollars": "0.7797", "open_dollars": "0.7700", "previous_dollars": "0.7800"}, "volume_fp": "26534.59", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1787403240, "open_interest_fp": "985717.11", "price": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7700", "mean_dollars": "0.7845", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "8175.50", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1787403300, "open_interest_fp": "997779.90", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7600", "mean_dollars": "0.7887", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "13061.04", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7600", "open_dollars": "0.7700"}}, {"end_period_ts": 1787403360, "open_interest_fp": "1014314.37", "price": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7800", "mean_dollars": "0.8016", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "18604.62", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1787403420, "open_interest_fp": "1038745.87", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8000", "mean_dollars": "0.8186", "open_dollars": "0.8100", "previous_dollars": "0.8100"}, "volume_fp": "26668.11", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1787403480, "open_interest_fp": "1061185.69", "price": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.8200", "mean_dollars": "0.8297", "open_dollars": "0.8200", "previous_dollars": "0.8200"}, "volume_fp": "25462.59", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8100"}}, {"end_period_ts": 1787403540, "open_interest_fp": "1072712.20", "price": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.8200", "mean_dollars": "0.8284", "open_dollars": "0.8300", "previous_dollars": "0.8200"}, "volume_fp": "17262.05", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "open_dollars": "0.8200"}}, {"end_period_ts": 1787403600, "open_interest_fp": "1083671.04", "price": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8200", "mean_dollars": "0.8298", "open_dollars": "0.8300", "previous_dollars": "0.8200"}, "volume_fp": "12045.13", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8200", "open_dollars": "0.8200"}}, {"end_period_ts": 1787403660, "open_interest_fp": "1094964.80", "price": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.8300", "mean_dollars": "0.8394", "open_dollars": "0.8400", "previous_dollars": "0.8400"}, "volume_fp": "15008.92", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8600", "low_dollars": "0.8400", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8300", "open_dollars": "0.8300"}}, {"end_period_ts": 1787403720, "open_interest_fp": "1145432.36", "price": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.8300", "mean_dollars": "0.8459", "open_dollars": "0.8400", "previous_dollars": "0.8400"}, "volume_fp": "50812.07", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8600", "low_dollars": "0.8400", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8300", "open_dollars": "0.8300"}}, {"end_period_ts": 1787403780, "open_interest_fp": "1156664.11", "price": {"close_dollars": "0.8900", "high_dollars": "0.9500", "low_dollars": "0.8400", "mean_dollars": "0.8779", "open_dollars": "0.8500", "previous_dollars": "0.8400"}, "volume_fp": "21325.41", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9500", "low_dollars": "0.8500", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8400", "open_dollars": "0.8400"}}, {"end_period_ts": 1787403840, "open_interest_fp": "1218452.79", "price": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8600", "mean_dollars": "0.8829", "open_dollars": "0.8800", "previous_dollars": "0.8900"}, "volume_fp": "70776.02", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.9200", "low_dollars": "0.8700", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8900", "low_dollars": "0.8500", "open_dollars": "0.8800"}}, {"end_period_ts": 1787403900, "open_interest_fp": "1234379.52", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8500", "mean_dollars": "0.8816", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "17947.20", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8700", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8500", "open_dollars": "0.8700"}}, {"end_period_ts": 1787403960, "open_interest_fp": "1285437.45", "price": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8800", "mean_dollars": "0.8902", "open_dollars": "0.8800", "previous_dollars": "0.8900"}, "volume_fp": "56255.19", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8800"}}, {"end_period_ts": 1787404020, "open_interest_fp": "1303059.91", "price": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8800", "mean_dollars": "0.8907", "open_dollars": "0.8900", "previous_dollars": "0.8900"}, "volume_fp": "23181.94", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8800", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8700", "open_dollars": "0.8800"}}, {"end_period_ts": 1787404080, "open_interest_fp": "1355226.36", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.8800", "mean_dollars": "0.9036", "open_dollars": "0.8800", "previous_dollars": "0.9000"}, "volume_fp": "55956.21", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1787404140, "open_interest_fp": "1376383.81", "price": {"close_dollars": "0.9100", "high_dollars": "0.9200", "low_dollars": "0.8900", "mean_dollars": "0.9154", "open_dollars": "0.9100", "previous_dollars": "0.9100"}, "volume_fp": "27662.19", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9200", "low_dollars": "0.9000", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.8800", "open_dollars": "0.9000"}}, {"end_period_ts": 1787404200, "open_interest_fp": "1408811.97", "price": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9000", "mean_dollars": "0.9202", "open_dollars": "0.9100", "previous_dollars": "0.9100"}, "volume_fp": "40495.82", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1787404260, "open_interest_fp": "1427065.21", "price": {"close_dollars": "0.9300", "high_dollars": "0.9400", "low_dollars": "0.9100", "mean_dollars": "0.9329", "open_dollars": "0.9300", "previous_dollars": "0.9300"}, "volume_fp": "20058.06", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9300", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9100", "open_dollars": "0.9100"}}, {"end_period_ts": 1787404320, "open_interest_fp": "1449963.91", "price": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.9000", "mean_dollars": "0.9306", "open_dollars": "0.9400", "previous_dollars": "0.9300"}, "volume_fp": "44509.73", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.9300", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9000", "open_dollars": "0.9300"}}, {"end_period_ts": 1787404380, "open_interest_fp": "1462301.12", "price": {"close_dollars": "0.9400", "high_dollars": "0.9600", "low_dollars": "0.9300", "mean_dollars": "0.9493", "open_dollars": "0.9400", "previous_dollars": "0.9400"}, "volume_fp": "17604.61", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9600", "low_dollars": "0.9400", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.9300", "open_dollars": "0.9300"}}, {"end_period_ts": 1787404440, "open_interest_fp": "1482678.84", "price": {"close_dollars": "0.9400", "high_dollars": "0.9600", "low_dollars": "0.9300", "mean_dollars": "0.9542", "open_dollars": "0.9500", "previous_dollars": "0.9400"}, "volume_fp": "32176.24", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9500", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.9300", "open_dollars": "0.9400"}}, {"end_period_ts": 1787404500, "open_interest_fp": "1492646.00", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9400", "mean_dollars": "0.9641", "open_dollars": "0.9600", "previous_dollars": "0.9400"}, "volume_fp": "19139.58", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9300", "open_dollars": "0.9400"}}, {"end_period_ts": 1787404560, "open_interest_fp": "1494167.93", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9600", "mean_dollars": "0.9696", "open_dollars": "0.9700", "previous_dollars": "0.9800"}, "volume_fp": "18759.40", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.9500", "open_dollars": "0.9600"}}, {"end_period_ts": 1787404620, "open_interest_fp": "1489808.31", "price": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9500", "mean_dollars": "0.9743", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "41094.32", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9500", "open_dollars": "0.9600"}}, {"end_period_ts": 1787404680, "open_interest_fp": "1492528.06", "price": {"close_dollars": "0.9700", "high_dollars": "0.9900", "low_dollars": "0.9700", "mean_dollars": "0.9784", "open_dollars": "0.9700", "previous_dollars": "0.9700"}, "volume_fp": "30549.04", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1787404740, "open_interest_fp": "1492868.41", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9826", "open_dollars": "0.9800", "previous_dollars": "0.9700"}, "volume_fp": "13968.13", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1787404800, "open_interest_fp": "1493758.71", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9871", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "12774.18", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1787404860, "open_interest_fp": "1494702.99", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "13441.01", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787404920, "open_interest_fp": "1494748.99", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "8788.99", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787404980, "open_interest_fp": "1487435.25", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "14820.72", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787405040, "open_interest_fp": "1487435.25", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "4139.67", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787405100, "open_interest_fp": "1488207.72", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "6372.33", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787405160, "open_interest_fp": "1488207.72", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787405820, "open_interest_fp": "1488207.72", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.9900", "low_dollars": "0.0000", "open_dollars": "0.9900"}}], "ticker": "KXEPLGAME-26AUG22HULMUN-HUL"}