{"candlesticks": [{"end_period_ts": 1772031840, "open_interest": "1196.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772032920, "open_interest": "1196.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772034900, "open_interest": "1196.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772035020, "open_interest": "1407.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "211.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772036100, "open_interest": "1407.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772037540, "open_interest": "1491.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "84.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772038140, "open_interest": "1491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772038200, "open_interest": "1491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772038560, "open_interest": "1491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772038620, "open_interest": "1491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772038680, "open_interest": "1491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772038740, "open_interest": "1491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772038800, "open_interest": "1491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772038860, "open_interest": "1491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772039040, "open_interest": "1491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772039100, "open_interest": "1491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772039160, "open_interest": "1491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772039220, "open_interest": "1491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772039280, "open_interest": "1491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772039880, "open_interest": "1516.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "25.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772040060, "open_interest": "1516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772040120, "open_interest": "1516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772040180, "open_interest": "1516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772040240, "open_interest": "1516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772040300, "open_interest": "1516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772040360, "open_interest": "1516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772040420, "open_interest": "1516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772040480, "open_interest": "1516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772040540, "open_interest": "1516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772040600, "open_interest": "1516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772040660, "open_interest": "1516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772040720, "open_interest": "1516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772040780, "open_interest": "1516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772040840, "open_interest": "1516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772040900, "open_interest": "1516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772040960, "open_interest": "1516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772041020, "open_interest": "1516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772041080, "open_interest": "1516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772041140, "open_interest": "1546.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "30.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772041200, "open_interest": "1546.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772041260, "open_interest": "1546.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772041920, "open_interest": "1546.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772041980, "open_interest": "1546.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772042100, "open_interest": "1546.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772042160, "open_interest": "1546.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772042340, "open_interest": "2071.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "525.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772042400, "open_interest": "2076.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3400"}, "volume": "5.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772042460, "open_interest": "2076.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.2800", "high": "0.3300", "low": "0.2700", "open": "0.3300"}}, {"end_period_ts": 1772042520, "open_interest": "2076.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772042580, "open_interest": "2815.00", "price": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "mean": "0.3237", "open": "0.3200", "previous": "0.3500"}, "volume": "739.00", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.3100", "open": "0.3400"}, "yes_bid": {"close": "0.2600", "high": "0.3100", "low": "0.2100", "open": "0.2800"}}, {"end_period_ts": 1772042640, "open_interest": "2846.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3100"}, "volume": "31.00", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2300", "high": "0.3000", "low": "0.2000", "open": "0.2600"}}, {"end_period_ts": 1772042700, "open_interest": "2867.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3000"}, "volume": "21.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2300", "high": "0.3000", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1772042760, "open_interest": "2867.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1772042820, "open_interest": "2867.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772042880, "open_interest": "2984.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.3900", "mean": "0.4480", "open": "0.3900", "previous": "0.3100"}, "volume": "117.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.3300", "open": "0.5800"}, "yes_bid": {"close": "0.2700", "high": "0.3400", "low": "0.2700", "open": "0.3400"}}, {"end_period_ts": 1772042940, "open_interest": "2984.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772043000, "open_interest": "3761.00", "price": {"close": "0.5200", "high": "0.5900", "low": "0.5200", "mean": "0.5586", "open": "0.5800", "previous": "0.4600"}, "volume": "785.00", "yes_ask": {"close": "0.5100", "high": "0.5900", "low": "0.5100", "open": "0.5800"}, "yes_bid": {"close": "0.2000", "high": "0.5600", "low": "0.2000", "open": "0.5600"}}, {"end_period_ts": 1772043060, "open_interest": "3612.00", "price": {"close": "0.1600", "high": "0.5000", "low": "0.1600", "mean": "0.1854", "open": "0.5000", "previous": "0.5200"}, "volume": "177.00", "yes_ask": {"close": "0.3000", "high": "0.5100", "low": "0.3000", "open": "0.5100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1000", "open": "0.2000"}}, {"end_period_ts": 1772043120, "open_interest": "3577.00", "price": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "mean": "0.2860", "open": "0.3000", "previous": "0.1600"}, "volume": "50.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1000", "open": "0.2900"}}, {"end_period_ts": 1772043180, "open_interest": "3600.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.2800"}, "volume": "155.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1772043240, "open_interest": "3600.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772043300, "open_interest": "3600.00", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "mean": "0.5297", "open": "0.5300", "previous": "0.3100"}, "volume": "94.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.2000", "high": "0.5200", "low": "0.1300", "open": "0.5100"}}, {"end_period_ts": 1772043360, "open_interest": "3600.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.1300", "open": "0.2000"}}, {"end_period_ts": 1772043420, "open_interest": "3560.00", "price": {"close": "0.5000", "high": "0.5300", "low": "0.5000", "mean": "0.5088", "open": "0.5200", "previous": "0.5200"}, "volume": "813.00", "yes_ask": {"close": "0.5100", "high": "0.5300", "low": "0.5000", "open": "0.5300"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.1600", "open": "0.5200"}}, {"end_period_ts": 1772043480, "open_interest": "3557.00", "price": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "mean": "0.5098", "open": "0.5100", "previous": "0.5000"}, "volume": "192.00", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.2200", "high": "0.5100", "low": "0.2100", "open": "0.5000"}}, {"end_period_ts": 1772043540, "open_interest": "3593.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "mean": "0.5166", "open": "0.5100", "previous": "0.5000"}, "volume": "50.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.1900", "open": "0.2200"}}, {"end_period_ts": 1772043600, "open_interest": "3909.00", "price": {"close": "0.5300", "high": "0.5900", "low": "0.5300", "mean": "0.5377", "open": "0.5300", "previous": "0.5300"}, "volume": "491.00", "yes_ask": {"close": "0.5300", "high": "0.6000", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5600", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1772043660, "open_interest": "3909.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5300"}, "volume": "18.00", "yes_ask": {"close": "0.5400", "high": "0.6000", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.1100", "open": "0.5200"}}, {"end_period_ts": 1772043720, "open_interest": "3384.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "525.00", "yes_ask": {"close": "0.5100", "high": "0.6500", "low": "0.5100", "open": "0.5400"}, "yes_bid": {"close": "0.1400", "high": "0.5300", "low": "0.1200", "open": "0.5200"}}, {"end_period_ts": 1772043780, "open_interest": "3646.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4450", "open": "0.4400", "previous": "0.5200"}, "volume": "262.00", "yes_ask": {"close": "0.4300", "high": "0.5300", "low": "0.4300", "open": "0.5100"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1200", "open": "0.1400"}}, {"end_period_ts": 1772043840, "open_interest": "3884.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "mean": "0.4392", "open": "0.4300", "previous": "0.4500"}, "volume": "238.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772043900, "open_interest": "3947.00", "price": {"close": "0.4100", "high": "0.4700", "low": "0.4100", "mean": "0.4528", "open": "0.4500", "previous": "0.4500"}, "volume": "65.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.4000", "open": "0.4500"}, "yes_bid": {"close": "0.2100", "high": "0.4100", "low": "0.1600", "open": "0.2900"}}, {"end_period_ts": 1772043960, "open_interest": "3947.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.6400", "low": "0.3100", "open": "0.6400"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1772044020, "open_interest": "3947.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.4100"}, "volume": "368.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1772044080, "open_interest": "4008.00", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "mean": "0.3041", "open": "0.3100", "previous": "0.3000"}, "volume": "192.00", "yes_ask": {"close": "0.2800", "high": "0.5700", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2200", "high": "0.3000", "low": "0.1400", "open": "0.2900"}}, {"end_period_ts": 1772044140, "open_interest": "4506.00", "price": {"close": "0.1400", "high": "0.2800", "low": "0.1400", "mean": "0.2551", "open": "0.2800", "previous": "0.2900"}, "volume": "833.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.2500", "open": "0.2800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.1400", "open": "0.2200"}}, {"end_period_ts": 1772044200, "open_interest": "4776.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5000", "mean": "0.5278", "open": "0.5100", "previous": "0.1400"}, "volume": "864.00", "yes_ask": {"close": "0.5700", "high": "0.6500", "low": "0.5700", "open": "0.6300"}, "yes_bid": {"close": "0.5400", "high": "0.5700", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1772044260, "open_interest": "4627.00", "price": {"close": "0.5400", "high": "0.5600", "low": "0.5100", "mean": "0.5329", "open": "0.5200", "previous": "0.5700"}, "volume": "1035.00", "yes_ask": {"close": "0.5500", "high": "0.5800", "low": "0.5100", "open": "0.5700"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.4900", "open": "0.5400"}}, {"end_period_ts": 1772044320, "open_interest": "5455.00", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "mean": "0.5389", "open": "0.5500", "previous": "0.5400"}, "volume": "828.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1772044380, "open_interest": "5525.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "70.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1772044440, "open_interest": "6134.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "mean": "0.5300", "open": "0.5400", "previous": "0.5400"}, "volume": "1045.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1772044500, "open_interest": "6640.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5222", "open": "0.5200", "previous": "0.5300"}, "volume": "2566.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1772044560, "open_interest": "7127.00", "price": {"close": "0.5200", "high": "0.5300", "low": "0.3700", "mean": "0.5209", "open": "0.5300", "previous": "0.5300"}, "volume": "628.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.4900", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.5200", "low": "0.2600", "open": "0.5200"}}, {"end_period_ts": 1772044620, "open_interest": "7337.00", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5200", "mean": "0.5394", "open": "0.5200", "previous": "0.5200"}, "volume": "250.00", "yes_ask": {"close": "0.5400", "high": "0.6500", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5300", "high": "0.5500", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772044680, "open_interest": "7371.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "mean": "0.6532", "open": "0.6500", "previous": "0.5400"}, "volume": "74.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1772044740, "open_interest": "7371.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.6600"}, "volume": "22.00", "yes_ask": {"close": "0.5800", "high": "0.6700", "low": "0.5800", "open": "0.6700"}, "yes_bid": {"close": "0.5700", "high": "0.5900", "low": "0.5700", "open": "0.5900"}}, {"end_period_ts": 1772044800, "open_interest": "7371.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5800", "low": "0.5500", "open": "0.5800"}, "yes_bid": {"close": "0.5400", "high": "0.5700", "low": "0.4400", "open": "0.5700"}}, {"end_period_ts": 1772044860, "open_interest": "7398.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5519", "open": "0.5500", "previous": "0.5900"}, "volume": "140.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1772044920, "open_interest": "8319.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "921.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772044980, "open_interest": "8319.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.4900", "open": "0.5500"}}, {"end_period_ts": 1772045040, "open_interest": "8568.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "249.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772045100, "open_interest": "8823.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5600"}, "volume": "255.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1772045160, "open_interest": "8828.00", "price": {"close": "0.5400", "high": "0.5600", "low": "0.5300", "mean": "0.5341", "open": "0.5600", "previous": "0.5700"}, "volume": "81.00", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.5300", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5500", "low": "0.4600", "open": "0.5500"}}, {"end_period_ts": 1772045220, "open_interest": "8914.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5567", "open": "0.5500", "previous": "0.5400"}, "volume": "129.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1772045280, "open_interest": "8931.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "17.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1772045340, "open_interest": "8991.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "60.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772045400, "open_interest": "8991.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5600"}, "volume": "34.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "open": "0.5600"}, "yes_bid": {"close": "0.5100", "high": "0.5500", "low": "0.5000", "open": "0.5500"}}, {"end_period_ts": 1772045460, "open_interest": "8991.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5500"}, "volume": "10.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.4700", "open": "0.5100"}}, {"end_period_ts": 1772045520, "open_interest": "9002.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5430", "open": "0.5400", "previous": "0.5100"}, "volume": "44.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.4600", "open": "0.5500"}}, {"end_period_ts": 1772045580, "open_interest": "9052.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5500"}, "volume": "50.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772045640, "open_interest": "9038.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5700", "mean": "0.5780", "open": "0.5700", "previous": "0.5600"}, "volume": "30.00", "yes_ask": {"close": "0.5700", "high": "0.6600", "low": "0.5700", "open": "0.6600"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772045700, "open_interest": "9098.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "mean": "0.5752", "open": "0.5700", "previous": "0.6000"}, "volume": "75.00", "yes_ask": {"close": "0.5700", "high": "0.6100", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772045760, "open_interest": "9098.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772045820, "open_interest": "9098.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772045880, "open_interest": "9113.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5833", "open": "0.5800", "previous": "0.5900"}, "volume": "15.00", "yes_ask": {"close": "0.5700", "high": "0.5900", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772045940, "open_interest": "9113.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5900"}, "volume": "17.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772046000, "open_interest": "9155.00", "price": {"close": "0.5800", "high": "0.6000", "low": "0.5700", "mean": "0.5944", "open": "0.5700", "previous": "0.5700"}, "volume": "321.00", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772046060, "open_interest": "9238.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "83.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772046120, "open_interest": "9296.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "58.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772046180, "open_interest": "9316.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5800"}, "volume": "20.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772046240, "open_interest": "9324.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5700"}, "volume": "8.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772046360, "open_interest": "9340.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "16.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772046420, "open_interest": "9348.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "8.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772046480, "open_interest": "9354.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "6.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772046540, "open_interest": "9355.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "1.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772046600, "open_interest": "9421.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "mean": "0.5848", "open": "0.5800", "previous": "0.5800"}, "volume": "66.00", "yes_ask": {"close": "0.5900", "high": "0.6500", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772046660, "open_interest": "9436.00", "price": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "mean": "0.5687", "open": "0.5700", "previous": "0.6000"}, "volume": "15.00", "yes_ask": {"close": "0.5600", "high": "0.5900", "low": "0.5500", "open": "0.5900"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5300", "open": "0.5600"}}, {"end_period_ts": 1772046720, "open_interest": "9457.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5600", "mean": "0.5702", "open": "0.5600", "previous": "0.5500"}, "volume": "48.00", "yes_ask": {"close": "0.5800", "high": "0.6700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5700", "high": "0.5900", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772046780, "open_interest": "9515.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5895", "open": "0.5800", "previous": "0.5700"}, "volume": "62.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772046840, "open_interest": "9570.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "mean": "0.5782", "open": "0.5600", "previous": "0.5900"}, "volume": "615.00", "yes_ask": {"close": "0.5600", "high": "0.5900", "low": "0.5600", "open": "0.5900"}, "yes_bid": {"close": "0.4200", "high": "0.5800", "low": "0.4200", "open": "0.5800"}}, {"end_period_ts": 1772046900, "open_interest": "10197.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5600", "mean": "0.5799", "open": "0.5700", "previous": "0.5800"}, "volume": "670.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.3300", "high": "0.4200", "low": "0.3000", "open": "0.4200"}}, {"end_period_ts": 1772046960, "open_interest": "10361.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5700"}, "volume": "164.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772047020, "open_interest": "10410.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "49.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5400", "high": "0.5700", "low": "0.5400", "open": "0.5700"}}, {"end_period_ts": 1772047080, "open_interest": "10507.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "97.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.3600", "open": "0.5400"}}, {"end_period_ts": 1772047140, "open_interest": "10353.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5834", "open": "0.5800", "previous": "0.5800"}, "volume": "386.00", "yes_ask": {"close": "0.5900", "high": "0.6700", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772047200, "open_interest": "10523.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.5900", "mean": "0.6705", "open": "0.5900", "previous": "0.5900"}, "volume": "170.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772047260, "open_interest": "10561.00", "price": {"close": "0.6100", "high": "0.6300", "low": "0.6100", "mean": "0.6190", "open": "0.6200", "previous": "0.7100"}, "volume": "394.00", "yes_ask": {"close": "0.6100", "high": "0.7300", "low": "0.6100", "open": "0.7300"}, "yes_bid": {"close": "0.6000", "high": "0.6300", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1772047320, "open_interest": "10566.00", "price": {"close": "0.5700", "high": "0.6100", "low": "0.5600", "mean": "0.5858", "open": "0.6100", "previous": "0.6100"}, "volume": "139.00", "yes_ask": {"close": "0.5800", "high": "0.6100", "low": "0.5600", "open": "0.6100"}, "yes_bid": {"close": "0.5600", "high": "0.6000", "low": "0.1400", "open": "0.6000"}}, {"end_period_ts": 1772047380, "open_interest": "11205.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5903", "open": "0.5900", "previous": "0.5700"}, "volume": "639.00", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.4100", "high": "0.5900", "low": "0.3900", "open": "0.5600"}}, {"end_period_ts": 1772047440, "open_interest": "11761.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.5700", "mean": "0.5954", "open": "0.5800", "previous": "0.6000"}, "volume": "570.00", "yes_ask": {"close": "0.6400", "high": "0.7300", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772047500, "open_interest": "12199.00", "price": {"close": "0.5900", "high": "0.6300", "low": "0.5900", "mean": "0.6008", "open": "0.6200", "previous": "0.6400"}, "volume": "2164.00", "yes_ask": {"close": "0.6100", "high": "0.6400", "low": "0.6100", "open": "0.6400"}, "yes_bid": {"close": "0.6000", "high": "0.6200", "low": "0.5900", "open": "0.6200"}}, {"end_period_ts": 1772047560, "open_interest": "12439.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.5900"}, "volume": "240.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1772047620, "open_interest": "13449.00", "price": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "mean": "0.6004", "open": "0.6100", "previous": "0.6100"}, "volume": "1255.00", "yes_ask": {"close": "0.6200", "high": "0.7300", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6100", "high": "0.6300", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1772047680, "open_interest": "14253.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5800", "mean": "0.6106", "open": "0.6200", "previous": "0.6000"}, "volume": "1407.00", "yes_ask": {"close": "0.6200", "high": "0.7300", "low": "0.5800", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.1200", "open": "0.6100"}}, {"end_period_ts": 1772047740, "open_interest": "14253.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "10.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1772047800, "open_interest": "14304.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6384", "open": "0.6300", "previous": "0.6200"}, "volume": "51.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1772047860, "open_interest": "14317.00", "price": {"close": "0.6500", "high": "0.7400", "low": "0.6500", "mean": "0.6620", "open": "0.7400", "previous": "0.6400"}, "volume": "15.00", "yes_ask": {"close": "0.6500", "high": "0.7400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1772047920, "open_interest": "14347.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "30.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1772047980, "open_interest": "14384.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.6600", "mean": "0.7115", "open": "0.6700", "previous": "0.6500"}, "volume": "75.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1772048040, "open_interest": "14431.00", "price": {"close": "0.7000", "high": "0.7700", "low": "0.7000", "mean": "0.7677", "open": "0.7500", "previous": "0.7500"}, "volume": "47.00", "yes_ask": {"close": "0.6700", "high": "0.7700", "low": "0.6700", "open": "0.7500"}, "yes_bid": {"close": "0.5500", "high": "0.6900", "low": "0.5300", "open": "0.6900"}}, {"end_period_ts": 1772048100, "open_interest": "14486.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "mean": "0.6733", "open": "0.6700", "previous": "0.7000"}, "volume": "211.00", "yes_ask": {"close": "0.7000", "high": "0.7800", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772048160, "open_interest": "14737.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6999", "open": "0.6900", "previous": "0.6900"}, "volume": "315.00", "yes_ask": {"close": "0.7000", "high": "0.7800", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1772048220, "open_interest": "18825.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "mean": "0.7059", "open": "0.7000", "previous": "0.7000"}, "volume": "5106.00", "yes_ask": {"close": "0.7000", "high": "0.7700", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1772048280, "open_interest": "18663.00", "price": {"close": "0.7100", "high": "0.7500", "low": "0.6000", "mean": "0.6950", "open": "0.6100", "previous": "0.7100"}, "volume": "218.00", "yes_ask": {"close": "0.7100", "high": "0.7800", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.6000", "open": "0.6900"}}, {"end_period_ts": 1772048340, "open_interest": "19963.00", "price": {"close": "0.7000", "high": "0.7100", "low": "0.6800", "mean": "0.6898", "open": "0.7100", "previous": "0.7100"}, "volume": "2427.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.6900", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "open": "0.7000"}}, {"end_period_ts": 1772048400, "open_interest": "20066.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "103.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1772048460, "open_interest": "20344.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6800", "mean": "0.6991", "open": "0.7000", "previous": "0.7000"}, "volume": "539.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.5900", "open": "0.6900"}}, {"end_period_ts": 1772048520, "open_interest": "20652.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "mean": "0.7197", "open": "0.7100", "previous": "0.7100"}, "volume": "308.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1772048580, "open_interest": "20905.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "mean": "0.7260", "open": "0.7100", "previous": "0.7200"}, "volume": "337.00", "yes_ask": {"close": "0.7300", "high": "0.7700", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1772048640, "open_interest": "20958.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7100", "mean": "0.7396", "open": "0.7300", "previous": "0.7300"}, "volume": "95.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7100", "open": "0.7200"}}, {"end_period_ts": 1772048700, "open_interest": "20948.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "mean": "0.7449", "open": "0.7400", "previous": "0.7500"}, "volume": "358.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772048760, "open_interest": "22560.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "mean": "0.7599", "open": "0.7500", "previous": "0.7500"}, "volume": "1612.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772048820, "open_interest": "23003.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7300", "mean": "0.7490", "open": "0.7600", "previous": "0.7700"}, "volume": "1129.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7300", "open": "0.7700"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.5800", "open": "0.7600"}}, {"end_period_ts": 1772048880, "open_interest": "24145.00", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "mean": "0.7795", "open": "0.7800", "previous": "0.7800"}, "volume": "1219.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7600", "open": "0.7800"}, "yes_bid": {"close": "0.7200", "high": "0.7700", "low": "0.1800", "open": "0.7700"}}, {"end_period_ts": 1772048940, "open_interest": "25229.00", "price": {"close": "0.7900", "high": "0.8000", "low": "0.7800", "mean": "0.7904", "open": "0.7800", "previous": "0.7700"}, "volume": "1084.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.2500", "open": "0.7200"}}, {"end_period_ts": 1772049000, "open_interest": "25482.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.7900", "mean": "0.8065", "open": "0.8100", "previous": "0.7900"}, "volume": "346.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1772049060, "open_interest": "26186.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "mean": "0.8312", "open": "0.8300", "previous": "0.8300"}, "volume": "713.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8100", "open": "0.8200"}}, {"end_period_ts": 1772049120, "open_interest": "26607.00", "price": {"close": "0.8500", "high": "0.9000", "low": "0.8400", "mean": "0.8507", "open": "0.8400", "previous": "0.8400"}, "volume": "422.00", "yes_ask": {"close": "0.8600", "high": "0.9000", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1772049180, "open_interest": "26918.00", "price": {"close": "0.8400", "high": "0.8600", "low": "0.8400", "mean": "0.8532", "open": "0.8500", "previous": "0.8500"}, "volume": "1109.00", "yes_ask": {"close": "0.8500", "high": "0.8600", "low": "0.8400", "open": "0.8600"}, "yes_bid": {"close": "0.6200", "high": "0.8500", "low": "0.6100", "open": "0.8400"}}, {"end_period_ts": 1772049240, "open_interest": "26114.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8400", "mean": "0.8794", "open": "0.8400", "previous": "0.8400"}, "volume": "1957.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.8400", "open": "0.8500"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1772049300, "open_interest": "27151.00", "price": {"close": "0.9100", "high": "0.9200", "low": "0.8900", "mean": "0.9064", "open": "0.9000", "previous": "0.9100"}, "volume": "1142.00", "yes_ask": {"close": "0.9000", "high": "0.9200", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "open": "0.9000"}}, {"end_period_ts": 1772049360, "open_interest": "28895.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9000", "mean": "0.9272", "open": "0.9000", "previous": "0.9100"}, "volume": "2243.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1772049420, "open_interest": "29246.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9100", "mean": "0.9430", "open": "0.9400", "previous": "0.9400"}, "volume": "2669.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9200", "high": "0.9400", "low": "0.9100", "open": "0.9300"}}, {"end_period_ts": 1772049480, "open_interest": "29465.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9300", "mean": "0.9630", "open": "0.9600", "previous": "0.9800"}, "volume": "1037.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9100", "open": "0.9200"}}, {"end_period_ts": 1772049540, "open_interest": "30242.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "mean": "0.9835", "open": "0.9800", "previous": "0.9700"}, "volume": "4574.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9200", "open": "0.9700"}}, {"end_period_ts": 1772049600, "open_interest": "30242.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "347.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772049660, "open_interest": "30242.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "459.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772049720, "open_interest": "30242.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "69.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772049780, "open_interest": "30242.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "17.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772049840, "open_interest": "30242.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "71.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772049900, "open_interest": "30242.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXLALIGA2GAME-26FEB25CEUCOR-CEU"}