{"candlesticks": [{"end_period_ts": 1789826460, "open_interest_fp": "623.25", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789826580, "open_interest_fp": "1161.25", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "538.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789826640, "open_interest_fp": "1161.25", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789826760, "open_interest_fp": "1161.25", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789826820, "open_interest_fp": "1161.25", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789827060, "open_interest_fp": "1161.25", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789827420, "open_interest_fp": "1179.25", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2500"}, "volume_fp": "18.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789827720, "open_interest_fp": "1179.25", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789828080, "open_interest_fp": "1179.25", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789828140, "open_interest_fp": "1179.25", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789828260, "open_interest_fp": "1179.25", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789828320, "open_interest_fp": "1179.25", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789828560, "open_interest_fp": "1179.25", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789828740, "open_interest_fp": "1180.25", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789828800, "open_interest_fp": "1180.25", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789828920, "open_interest_fp": "1180.25", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789829100, "open_interest_fp": "1180.25", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789829940, "open_interest_fp": "1185.25", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "5.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789830000, "open_interest_fp": "1185.25", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789830060, "open_interest_fp": "1194.39", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "9.14", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789830120, "open_interest_fp": "1194.39", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789830480, "open_interest_fp": "1224.39", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "30.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789830540, "open_interest_fp": "1224.39", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789830660, "open_interest_fp": "1288.67", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "64.28", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789830720, "open_interest_fp": "1288.67", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789830840, "open_interest_fp": "1288.67", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789831080, "open_interest_fp": "1288.67", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789831260, "open_interest_fp": "1288.67", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789831560, "open_interest_fp": "1288.67", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789831620, "open_interest_fp": "1288.67", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789831680, "open_interest_fp": "1288.67", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789831800, "open_interest_fp": "1288.67", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789831860, "open_interest_fp": "1288.67", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789832400, "open_interest_fp": "1288.67", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789832640, "open_interest_fp": "1288.67", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789832760, "open_interest_fp": "1288.67", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789833240, "open_interest_fp": "1508.07", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "219.40", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789833300, "open_interest_fp": "1741.45", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "233.38", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789833360, "open_interest_fp": "1741.45", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789833540, "open_interest_fp": "1741.45", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789833600, "open_interest_fp": "2015.70", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "274.25", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789833660, "open_interest_fp": "2015.70", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789833780, "open_interest_fp": "2015.70", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789833840, "open_interest_fp": "2015.70", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789833900, "open_interest_fp": "2015.70", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789834020, "open_interest_fp": "2015.70", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789834080, "open_interest_fp": "2015.70", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789834140, "open_interest_fp": "2015.70", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789834200, "open_interest_fp": "2015.70", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789834320, "open_interest_fp": "2015.70", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789834380, "open_interest_fp": "2015.77", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "0.07", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789834500, "open_interest_fp": "2052.33", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "36.56", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789834560, "open_interest_fp": "2052.33", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789834800, "open_interest_fp": "2052.33", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789834860, "open_interest_fp": "2052.33", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789834920, "open_interest_fp": "2052.33", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789834980, "open_interest_fp": "2052.33", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789835040, "open_interest_fp": "2180.31", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "127.98", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789835100, "open_interest_fp": "2537.31", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "357.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789835160, "open_interest_fp": "2537.31", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789835520, "open_interest_fp": "2537.31", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789835580, "open_interest_fp": "2537.31", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789835640, "open_interest_fp": "2537.31", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789835700, "open_interest_fp": "2594.53", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "57.22", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789835760, "open_interest_fp": "2594.53", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789835940, "open_interest_fp": "2594.53", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789836060, "open_interest_fp": "2773.06", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "178.53", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789836180, "open_interest_fp": "4601.42", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "1828.36", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789836300, "open_interest_fp": "4601.42", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789836360, "open_interest_fp": "4601.42", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789836420, "open_interest_fp": "4601.42", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789836480, "open_interest_fp": "4601.42", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789836540, "open_interest_fp": "4601.42", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789836600, "open_interest_fp": "4601.42", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789836660, "open_interest_fp": "4601.42", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789836720, "open_interest_fp": "4601.42", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789836780, "open_interest_fp": "4601.42", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789836840, "open_interest_fp": "4601.42", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789836900, "open_interest_fp": "4601.42", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789836960, "open_interest_fp": "4601.42", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789837020, "open_interest_fp": "4601.42", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789837080, "open_interest_fp": "4601.42", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789837140, "open_interest_fp": "4601.42", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789837200, "open_interest_fp": "4601.42", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789837260, "open_interest_fp": "4601.42", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789837320, "open_interest_fp": "4674.55", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "73.13", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789837380, "open_interest_fp": "5211.32", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "mean_dollars": "0.2658", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "536.77", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789837440, "open_interest_fp": "5711.32", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2700"}, "volume_fp": "500.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.2300", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2500", "low_dollars": "0.1600", "open_dollars": "0.2500"}}, {"end_period_ts": 1789837500, "open_interest_fp": "5863.25", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2200", "mean_dollars": "0.2210", "open_dollars": "0.2200", "previous_dollars": "0.2500"}, "volume_fp": "151.93", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2200", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2300", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789837560, "open_interest_fp": "5863.25", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789837620, "open_interest_fp": "6159.95", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "296.70", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.1900", "open_dollars": "0.2300"}}, {"end_period_ts": 1789837680, "open_interest_fp": "6159.95", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789837740, "open_interest_fp": "6326.39", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2400"}, "volume_fp": "166.44", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.1900", "open_dollars": "0.2300"}}, {"end_period_ts": 1789837800, "open_interest_fp": "6326.39", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2300"}, "volume_fp": "59.34", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789837860, "open_interest_fp": "6326.39", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789837920, "open_interest_fp": "6354.08", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "27.69", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.1900", "open_dollars": "0.2300"}}, {"end_period_ts": 1789837980, "open_interest_fp": "6433.20", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "79.12", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789838040, "open_interest_fp": "6519.75", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "86.55", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789838100, "open_interest_fp": "6519.76", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "43.27", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789838160, "open_interest_fp": "6519.76", "price": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2367", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "59.34", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789838220, "open_interest_fp": "6770.80", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2300"}, "volume_fp": "399.56", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789838280, "open_interest_fp": "6879.30", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "mean_dollars": "0.2412", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "108.50", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789838340, "open_interest_fp": "6879.30", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789838400, "open_interest_fp": "6899.08", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2500"}, "volume_fp": "19.79", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789838460, "open_interest_fp": "7279.12", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2400"}, "volume_fp": "380.04", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789838520, "open_interest_fp": "7317.12", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "38.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789838580, "open_interest_fp": "7357.02", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "39.90", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789838640, "open_interest_fp": "7452.03", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "95.01", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789838700, "open_interest_fp": "7490.03", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "38.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789838760, "open_interest_fp": "7539.01", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "48.98", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789838820, "open_interest_fp": "7820.62", "price": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2400", "mean_dollars": "0.2518", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "371.80", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2400", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.1700", "open_dollars": "0.2400"}}, {"end_period_ts": 1789838880, "open_interest_fp": "7932.75", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "mean_dollars": "0.2542", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "112.13", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789838940, "open_interest_fp": "8005.88", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2600"}, "volume_fp": "73.14", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2400", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.1600", "open_dollars": "0.2500"}}, {"end_period_ts": 1789839000, "open_interest_fp": "8069.17", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2500"}, "volume_fp": "63.30", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2400", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.1700", "open_dollars": "0.2400"}}, {"end_period_ts": 1789839060, "open_interest_fp": "8110.25", "price": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2400", "mean_dollars": "0.2544", "open_dollars": "0.2600", "previous_dollars": "0.2500"}, "volume_fp": "41.09", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2400", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.1700", "open_dollars": "0.2500"}}, {"end_period_ts": 1789839120, "open_interest_fp": "8201.66", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "mean_dollars": "0.2600", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "91.42", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789839180, "open_interest_fp": "8197.86", "price": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2300", "mean_dollars": "0.2366", "open_dollars": "0.2500", "previous_dollars": "0.2600"}, "volume_fp": "184.82", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2300", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.1800", "open_dollars": "0.2500"}}, {"end_period_ts": 1789839240, "open_interest_fp": "8197.86", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2400"}, "volume_fp": "2.01", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789839300, "open_interest_fp": "8248.15", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2600", "mean_dollars": "0.2814", "open_dollars": "0.2600", "previous_dollars": "0.2500"}, "volume_fp": "50.29", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2900", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789839360, "open_interest_fp": "8598.83", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "mean_dollars": "0.2510", "open_dollars": "0.2600", "previous_dollars": "0.2900"}, "volume_fp": "350.68", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2500"}}, {"end_period_ts": 1789839420, "open_interest_fp": "8953.19", "price": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.2600", "mean_dollars": "0.2700", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "424.60", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2800", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789839480, "open_interest_fp": "9352.46", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "mean_dollars": "0.2620", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "399.27", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2600", "low_dollars": "0.1900", "open_dollars": "0.2600"}}, {"end_period_ts": 1789839540, "open_interest_fp": "9965.59", "price": {"close_dollars": "0.2200", "high_dollars": "0.2600", "low_dollars": "0.1500", "mean_dollars": "0.1859", "open_dollars": "0.2600", "previous_dollars": "0.2700"}, "volume_fp": "839.13", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2700", "low_dollars": "0.1800", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.2600", "low_dollars": "0.1400", "open_dollars": "0.2200"}}, {"end_period_ts": 1789839600, "open_interest_fp": "10038.70", "price": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1400", "mean_dollars": "0.1619", "open_dollars": "0.1700", "previous_dollars": "0.2200"}, "volume_fp": "289.82", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1800", "low_dollars": "0.1500", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1600", "low_dollars": "0.1400", "open_dollars": "0.1600"}}, {"end_period_ts": 1789839660, "open_interest_fp": "10219.36", "price": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1500", "mean_dollars": "0.1630", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "1221.63", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1789839720, "open_interest_fp": "10219.37", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "mean_dollars": "0.1582", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "216.36", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}}, {"end_period_ts": 1789839780, "open_interest_fp": "11371.46", "price": {"close_dollars": "0.1000", "high_dollars": "0.1500", "low_dollars": "0.0600", "mean_dollars": "0.1204", "open_dollars": "0.1500", "previous_dollars": "0.1600"}, "volume_fp": "1829.31", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1600", "low_dollars": "0.0900", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.1500", "low_dollars": "0.0600", "open_dollars": "0.1400"}}, {"end_period_ts": 1789839840, "open_interest_fp": "12423.68", "price": {"close_dollars": "0.0800", "high_dollars": "0.1500", "low_dollars": "0.0800", "mean_dollars": "0.0894", "open_dollars": "0.0900", "previous_dollars": "0.1000"}, "volume_fp": "1393.89", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1500", "low_dollars": "0.0800", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.1400", "low_dollars": "0.0500", "open_dollars": "0.0800"}}, {"end_period_ts": 1789839900, "open_interest_fp": "13477.86", "price": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0500", "mean_dollars": "0.0605", "open_dollars": "0.0700", "previous_dollars": "0.0800"}, "volume_fp": "1985.01", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0900", "low_dollars": "0.0600", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0700", "low_dollars": "0.0500", "open_dollars": "0.0600"}}, {"end_period_ts": 1789839960, "open_interest_fp": "13682.01", "price": {"close_dollars": "0.0500", "high_dollars": "0.0700", "low_dollars": "0.0500", "mean_dollars": "0.0617", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "268.75", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1789840020, "open_interest_fp": "14147.07", "price": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "mean_dollars": "0.0583", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "562.46", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1789840080, "open_interest_fp": "15012.40", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "mean_dollars": "0.0600", "open_dollars": "0.0600", "previous_dollars": "0.0500"}, "volume_fp": "891.33", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1789840140, "open_interest_fp": "15039.40", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "mean_dollars": "0.0600", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "27.00", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1789840200, "open_interest_fp": "15138.49", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "mean_dollars": "0.0600", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "175.09", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1789840260, "open_interest_fp": "16858.63", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0500", "mean_dollars": "0.0600", "open_dollars": "0.0500", "previous_dollars": "0.0600"}, "volume_fp": "1722.64", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1789840320, "open_interest_fp": "16858.63", "price": {"previous_dollars": "0.0600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1789840380, "open_interest_fp": "16858.63", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0600"}, "volume_fp": "41.46", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1789840440, "open_interest_fp": "17015.00", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "mean_dollars": "0.0600", "open_dollars": "0.0600", "previous_dollars": "0.0500"}, "volume_fp": "156.37", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1789840500, "open_interest_fp": "17249.56", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "mean_dollars": "0.0600", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "234.56", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1789840560, "open_interest_fp": "17549.31", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0500", "mean_dollars": "0.0598", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "304.75", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1789840620, "open_interest_fp": "18633.62", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "mean_dollars": "0.0600", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "1084.31", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1789840680, "open_interest_fp": "19384.20", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "mean_dollars": "0.0600", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "750.58", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1789840740, "open_interest_fp": "19431.11", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "mean_dollars": "0.0600", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "46.91", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1789840800, "open_interest_fp": "21119.97", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0500", "mean_dollars": "0.0597", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "1743.71", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1789840860, "open_interest_fp": "21936.99", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "mean_dollars": "0.0600", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "817.02", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1789840920, "open_interest_fp": "22093.36", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "mean_dollars": "0.0600", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "156.37", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1789840980, "open_interest_fp": "23548.23", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "mean_dollars": "0.0600", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "1480.87", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1789841040, "open_interest_fp": "25014.56", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "mean_dollars": "0.0600", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "1466.33", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1789841100, "open_interest_fp": "25047.39", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "mean_dollars": "0.0600", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "32.83", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1789841160, "open_interest_fp": "26516.54", "price": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "mean_dollars": "0.0506", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "1469.40", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0500"}}, {"end_period_ts": 1789841220, "open_interest_fp": "26891.58", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "375.04", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1789841280, "open_interest_fp": "28523.05", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "1631.47", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1789841340, "open_interest_fp": "29265.65", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "742.60", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1789841400, "open_interest_fp": "29353.90", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "116.25", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1789841460, "open_interest_fp": "30108.99", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "755.09", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1789841520, "open_interest_fp": "30185.75", "price": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "mean_dollars": "0.0547", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "102.76", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1789841580, "open_interest_fp": "30333.35", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0500", "mean_dollars": "0.0619", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "186.44", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0700", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1789841640, "open_interest_fp": "30595.29", "price": {"close_dollars": "0.0500", "high_dollars": "0.0700", "low_dollars": "0.0500", "mean_dollars": "0.0513", "open_dollars": "0.0500", "previous_dollars": "0.0700"}, "volume_fp": "273.94", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0700", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1789841700, "open_interest_fp": "31064.11", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "468.82", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1789841760, "open_interest_fp": "31064.11", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "18.75", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1789841820, "open_interest_fp": "32001.75", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "937.64", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1789841880, "open_interest_fp": "32414.53", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "412.78", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1789841940, "open_interest_fp": "33100.17", "price": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "mean_dollars": "0.0400", "open_dollars": "0.0400", "previous_dollars": "0.0500"}, "volume_fp": "700.58", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0400"}}, {"end_period_ts": 1789842000, "open_interest_fp": "33334.42", "price": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "mean_dollars": "0.0400", "open_dollars": "0.0400", "previous_dollars": "0.0400"}, "volume_fp": "234.25", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1789842060, "open_interest_fp": "33357.84", "price": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0300", "mean_dollars": "0.0325", "open_dollars": "0.0300", "previous_dollars": "0.0400"}, "volume_fp": "94.97", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1789842120, "open_interest_fp": "33078.60", "price": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "mean_dollars": "0.0300", "open_dollars": "0.0300", "previous_dollars": "0.0400"}, "volume_fp": "564.69", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1789842180, "open_interest_fp": "33078.60", "price": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "mean_dollars": "0.0300", "open_dollars": "0.0300", "previous_dollars": "0.0300"}, "volume_fp": "21.05", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0300"}}, {"end_period_ts": 1789842240, "open_interest_fp": "33078.60", "price": {"previous_dollars": "0.0300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}}, {"end_period_ts": 1789842300, "open_interest_fp": "36792.99", "price": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "mean_dollars": "0.0300", "open_dollars": "0.0300", "previous_dollars": "0.0300"}, "volume_fp": "3739.39", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}}, {"end_period_ts": 1789842360, "open_interest_fp": "37438.20", "price": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0300", "mean_dollars": "0.0307", "open_dollars": "0.0400", "previous_dollars": "0.0300"}, "volume_fp": "681.06", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}}, {"end_period_ts": 1789842420, "open_interest_fp": "37770.99", "price": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0200", "mean_dollars": "0.0251", "open_dollars": "0.0300", "previous_dollars": "0.0300"}, "volume_fp": "754.89", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}}, {"end_period_ts": 1789842480, "open_interest_fp": "37873.18", "price": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "mean_dollars": "0.0225", "open_dollars": "0.0200", "previous_dollars": "0.0300"}, "volume_fp": "1861.80", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}}, {"end_period_ts": 1789842540, "open_interest_fp": "38458.05", "price": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "mean_dollars": "0.0200", "open_dollars": "0.0200", "previous_dollars": "0.0200"}, "volume_fp": "584.87", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1789842600, "open_interest_fp": "38879.16", "price": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "mean_dollars": "0.0200", "open_dollars": "0.0200", "previous_dollars": "0.0200"}, "volume_fp": "421.11", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1789842660, "open_interest_fp": "38879.16", "price": {"previous_dollars": "0.0200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1789842720, "open_interest_fp": "40048.91", "price": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0199", "open_dollars": "0.0100", "previous_dollars": "0.0200"}, "volume_fp": "1186.66", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0500", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1789842780, "open_interest_fp": "40102.05", "price": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "mean_dollars": "0.0200", "open_dollars": "0.0200", "previous_dollars": "0.0200"}, "volume_fp": "56.14", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1789842840, "open_interest_fp": "58810.07", "price": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0200", "previous_dollars": "0.0200"}, "volume_fp": "22874.10", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0100"}}, {"end_period_ts": 1789842900, "open_interest_fp": "58962.60", "price": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "mean_dollars": "0.0200", "open_dollars": "0.0200", "previous_dollars": "0.0100"}, "volume_fp": "152.53", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1789842960, "open_interest_fp": "60277.67", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0200"}, "volume_fp": "1534.71", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0100"}}, {"end_period_ts": 1789843020, "open_interest_fp": "60439.70", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "187.03", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789843080, "open_interest_fp": "60439.70", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789843140, "open_interest_fp": "61393.83", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "979.13", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789843200, "open_interest_fp": "61649.38", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "280.55", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789843260, "open_interest_fp": "61714.41", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "467.58", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789843320, "open_interest_fp": "62319.63", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "654.61", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789843380, "open_interest_fp": "62384.83", "price": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0103", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "90.20", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789843440, "open_interest_fp": "62384.83", "price": {"previous_dollars": "0.0200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789843500, "open_interest_fp": "62384.83", "price": {"previous_dollars": "0.0200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789843620, "open_interest_fp": "62384.83", "price": {"previous_dollars": "0.0200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789843680, "open_interest_fp": "62384.83", "price": {"previous_dollars": "0.0200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789843740, "open_interest_fp": "62384.83", "price": {"previous_dollars": "0.0200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789843860, "open_interest_fp": "62384.83", "price": {"previous_dollars": "0.0200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789843920, "open_interest_fp": "62384.83", "price": {"previous_dollars": "0.0200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789843980, "open_interest_fp": "62384.83", "price": {"previous_dollars": "0.0200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789844040, "open_interest_fp": "62384.83", "price": {"previous_dollars": "0.0200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789844100, "open_interest_fp": "62384.83", "price": {"previous_dollars": "0.0200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789844160, "open_interest_fp": "62384.83", "price": {"previous_dollars": "0.0200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789844220, "open_interest_fp": "62384.83", "price": {"previous_dollars": "0.0200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789844280, "open_interest_fp": "62384.83", "price": {"previous_dollars": "0.0200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789844340, "open_interest_fp": "62384.83", "price": {"previous_dollars": "0.0200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789844520, "open_interest_fp": "62384.83", "price": {"previous_dollars": "0.0200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789844760, "open_interest_fp": "62384.83", "price": {"previous_dollars": "0.0200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789845180, "open_interest_fp": "62384.83", "price": {"previous_dollars": "0.0200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789845360, "open_interest_fp": "62384.83", "price": {"previous_dollars": "0.0200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXSUPERLIGGAME-26SEP19TRAGAL-TIE"}