{"candlesticks": [{"end_period_ts": 1758449160, "open_interest": "82748.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1758449340, "open_interest": "83089.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "341.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1758449700, "open_interest": "83089.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1758449760, "open_interest": "83089.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1758449820, "open_interest": "83089.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1758449940, "open_interest": "83099.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "10.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4500"}}, {"end_period_ts": 1758450060, "open_interest": "83109.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "10.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1758450120, "open_interest": "83109.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1758450180, "open_interest": "83479.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "370.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1758450240, "open_interest": "83479.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1758450360, "open_interest": "83489.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "10.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1758450540, "open_interest": "83509.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "20.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1758450720, "open_interest": "83511.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "2.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1758450840, "open_interest": "83531.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "20.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1758451080, "open_interest": "83541.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "10.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1758451260, "open_interest": "83551.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "10.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1758451740, "open_interest": "83603.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "52.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1758451800, "open_interest": "83603.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1758452340, "open_interest": "83603.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1758452400, "open_interest": "83613.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "10.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1758452520, "open_interest": "83613.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1758452580, "open_interest": "83613.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1758452760, "open_interest": "83757.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "144.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1758452940, "open_interest": "85822.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4692", "open": "0.4600", "previous": "0.4600"}, "volume": "2065.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1758453000, "open_interest": "85822.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1758453180, "open_interest": "85963.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "141.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1758453360, "open_interest": "85965.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "2.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1758453660, "open_interest": "85965.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1758453780, "open_interest": "85975.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4700"}, "volume": "10.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1758453900, "open_interest": "85975.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1758454080, "open_interest": "85995.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "20.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1758454140, "open_interest": "86001.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "6.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1758454200, "open_interest": "86105.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "104.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1758454320, "open_interest": "86205.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "100.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1758454380, "open_interest": "86205.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "open": "0.4500"}}, {"end_period_ts": 1758454440, "open_interest": "86205.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1758454560, "open_interest": "86236.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "31.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1758454620, "open_interest": "86236.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1758454740, "open_interest": "86256.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "20.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1758454800, "open_interest": "86256.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1758454860, "open_interest": "86297.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "41.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1758455100, "open_interest": "86542.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "245.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1758455160, "open_interest": "86562.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "20.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1758455220, "open_interest": "86582.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "20.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1758455280, "open_interest": "86588.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "6.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1758455340, "open_interest": "86588.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1758455400, "open_interest": "86668.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "80.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4500"}}, {"end_period_ts": 1758455460, "open_interest": "86668.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1758455520, "open_interest": "86668.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1758455580, "open_interest": "86668.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1758455640, "open_interest": "86668.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1758455700, "open_interest": "86668.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1758455760, "open_interest": "86678.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "10.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1758455820, "open_interest": "86730.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "52.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1758455880, "open_interest": "86730.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1758455940, "open_interest": "86740.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "10.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1758456000, "open_interest": "86740.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1758456060, "open_interest": "86740.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1758456120, "open_interest": "86750.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "10.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1758456180, "open_interest": "86915.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4600"}, "volume": "165.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1758456240, "open_interest": "86975.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "60.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1758456300, "open_interest": "87975.00", "price": {"close": "0.4500", "high": "0.4700", "low": "0.4500", "mean": "0.4594", "open": "0.4700", "previous": "0.4700"}, "volume": "2125.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1758456360, "open_interest": "88708.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4500"}, "volume": "733.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1758456420, "open_interest": "88708.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1758456480, "open_interest": "88918.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "210.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1758456540, "open_interest": "93918.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "5000.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1758456600, "open_interest": "93940.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "22.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1758456660, "open_interest": "93971.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "31.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1758456720, "open_interest": "94221.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "250.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1758456840, "open_interest": "97221.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "3000.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1758456900, "open_interest": "97241.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "20.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1758457020, "open_interest": "97351.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "110.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1758457080, "open_interest": "97863.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "512.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1758457140, "open_interest": "98563.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4671", "open": "0.4600", "previous": "0.4700"}, "volume": "700.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1758457200, "open_interest": "98563.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1758457260, "open_interest": "98563.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1758457320, "open_interest": "99397.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "834.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1758457380, "open_interest": "99497.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "100.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1758457500, "open_interest": "99724.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4664", "open": "0.4700", "previous": "0.4700"}, "volume": "623.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1758457560, "open_interest": "100034.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "310.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1758457620, "open_interest": "100034.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1758457680, "open_interest": "100084.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "50.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1758457740, "open_interest": "100089.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "5.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1758457860, "open_interest": "100104.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "15.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1758457920, "open_interest": "100297.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "193.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1758457980, "open_interest": "100595.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "298.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1758458040, "open_interest": "100605.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "10.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1758458100, "open_interest": "101605.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "1000.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1758458160, "open_interest": "101628.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "3923.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1758458220, "open_interest": "101628.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1758458280, "open_interest": "101728.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "100.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1758458340, "open_interest": "101748.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "20.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1758458400, "open_interest": "101748.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1758458460, "open_interest": "101878.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "130.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1758458520, "open_interest": "101961.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "83.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1758458580, "open_interest": "102138.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4790", "open": "0.4800", "previous": "0.4700"}, "volume": "186.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1758458640, "open_interest": "102158.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "20.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1758458700, "open_interest": "102168.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "10.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1758458760, "open_interest": "102268.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "100.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1758458820, "open_interest": "102780.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4803", "open": "0.4800", "previous": "0.4800"}, "volume": "512.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1758458880, "open_interest": "102804.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "24.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1758458940, "open_interest": "108404.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "5600.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1758459000, "open_interest": "109492.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "1088.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1758459060, "open_interest": "120092.00", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "10615.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1758459120, "open_interest": "120660.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4800"}, "volume": "568.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1758459180, "open_interest": "121251.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "591.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1758459240, "open_interest": "121257.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "6.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1758459300, "open_interest": "121461.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.4900"}, "volume": "204.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1758459360, "open_interest": "121655.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "194.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1758459420, "open_interest": "124328.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "2673.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1758459480, "open_interest": "124328.00", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "mean": "0.4722", "open": "0.4800", "previous": "0.5000"}, "volume": "1536.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4800"}}, {"end_period_ts": 1758459540, "open_interest": "124478.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4700"}, "volume": "150.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1758459600, "open_interest": "126608.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "2130.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1758459660, "open_interest": "126846.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5072", "open": "0.5000", "previous": "0.4900"}, "volume": "238.00", "yes_ask": {"close": "0.5000", "high": "0.5700", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4400", "open": "0.4800"}}, {"end_period_ts": 1758459720, "open_interest": "128889.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4902", "open": "0.4900", "previous": "0.5100"}, "volume": "2043.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1758459780, "open_interest": "129132.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.4800", "mean": "0.5034", "open": "0.4800", "previous": "0.5000"}, "volume": "443.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1758459840, "open_interest": "131321.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5009", "open": "0.5000", "previous": "0.5400"}, "volume": "2189.00", "yes_ask": {"close": "0.5100", "high": "0.5400", "low": "0.5000", "open": "0.5400"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1758459900, "open_interest": "132550.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5100"}, "volume": "1229.00", "yes_ask": {"close": "0.4900", "high": "0.5100", "low": "0.4900", "open": "0.5100"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1758459960, "open_interest": "132553.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "3.00", "yes_ask": {"close": "0.4900", "high": "0.5100", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1758460020, "open_interest": "135857.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.4900", "mean": "0.5085", "open": "0.4900", "previous": "0.5000"}, "volume": "3304.00", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1758460080, "open_interest": "135857.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5700", "low": "0.4900", "open": "0.5400"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1758460140, "open_interest": "136821.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "mean": "0.4965", "open": "0.4800", "previous": "0.5400"}, "volume": "1145.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1758460200, "open_interest": "137490.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4982", "open": "0.4900", "previous": "0.5000"}, "volume": "669.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1758460260, "open_interest": "137490.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1758460320, "open_interest": "137501.00", "price": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "mean": "0.4820", "open": "0.5000", "previous": "0.5000"}, "volume": "111.00", "yes_ask": {"close": "0.4900", "high": "0.5100", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1758460380, "open_interest": "137501.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1758460440, "open_interest": "137501.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1758460500, "open_interest": "137501.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1758460560, "open_interest": "137651.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "150.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1758460620, "open_interest": "137851.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "200.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1758460680, "open_interest": "137851.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "open": "0.4600"}}, {"end_period_ts": 1758460740, "open_interest": "137851.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4700", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1758460800, "open_interest": "138294.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4473", "open": "0.4400", "previous": "0.4800"}, "volume": "758.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1758460860, "open_interest": "138222.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "mean": "0.4345", "open": "0.4300", "previous": "0.4500"}, "volume": "132.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1758460920, "open_interest": "138359.00", "price": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "mean": "0.4409", "open": "0.4400", "previous": "0.4500"}, "volume": "959.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1758460980, "open_interest": "138483.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4381", "open": "0.4400", "previous": "0.4300"}, "volume": "124.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1758461040, "open_interest": "138493.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "10.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1758461100, "open_interest": "144035.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4310", "open": "0.4300", "previous": "0.4300"}, "volume": "5542.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1758461160, "open_interest": "144648.00", "price": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "mean": "0.4378", "open": "0.4500", "previous": "0.4400"}, "volume": "613.00", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1758461220, "open_interest": "144989.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "341.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1758461280, "open_interest": "145010.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4329", "open": "0.4400", "previous": "0.4300"}, "volume": "21.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1758461340, "open_interest": "145010.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4300"}, "volume": "200.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1758461400, "open_interest": "145054.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "44.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1758461460, "open_interest": "145066.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4200", "open": "0.4100", "previous": "0.4300"}, "volume": "2024.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1758461520, "open_interest": "145088.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "22.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.4100"}}, {"end_period_ts": 1758461580, "open_interest": "145088.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4600", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.2300", "open": "0.4000"}}, {"end_period_ts": 1758461640, "open_interest": "150924.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.4200", "mean": "0.5051", "open": "0.4200", "previous": "0.4200"}, "volume": "6291.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.2300", "open": "0.4000"}}, {"end_period_ts": 1758461700, "open_interest": "156536.00", "price": {"close": "0.5400", "high": "0.5700", "low": "0.5400", "mean": "0.5632", "open": "0.5700", "previous": "0.5700"}, "volume": "8371.00", "yes_ask": {"close": "0.5400", "high": "0.5700", "low": "0.5400", "open": "0.5700"}, "yes_bid": {"close": "0.4900", "high": "0.5600", "low": "0.2300", "open": "0.5600"}}, {"end_period_ts": 1758461760, "open_interest": "172786.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5300", "mean": "0.5593", "open": "0.5400", "previous": "0.5400"}, "volume": "20416.00", "yes_ask": {"close": "0.6400", "high": "0.7700", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1758461820, "open_interest": "181335.00", "price": {"close": "0.7800", "high": "0.7900", "low": "0.6400", "mean": "0.7188", "open": "0.6400", "previous": "0.6000"}, "volume": "8612.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1758461880, "open_interest": "181335.00", "price": {"close": "0.7000", "high": "0.7800", "low": "0.7000", "mean": "0.7725", "open": "0.7700", "previous": "0.7800"}, "volume": "1366.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7000", "open": "0.7900"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1758461940, "open_interest": "183728.00", "price": {"close": "0.6500", "high": "0.7800", "low": "0.6400", "mean": "0.6684", "open": "0.7800", "previous": "0.7000"}, "volume": "3227.00", "yes_ask": {"close": "0.6500", "high": "0.7900", "low": "0.6500", "open": "0.7800"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1758462000, "open_interest": "186134.00", "price": {"close": "0.6400", "high": "0.6700", "low": "0.6300", "mean": "0.6603", "open": "0.6300", "previous": "0.6500"}, "volume": "3506.00", "yes_ask": {"close": "0.6700", "high": "0.7600", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1758462060, "open_interest": "188288.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6400", "mean": "0.6683", "open": "0.6600", "previous": "0.6400"}, "volume": "2354.00", "yes_ask": {"close": "0.6800", "high": "0.7100", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6400"}}, {"end_period_ts": 1758462120, "open_interest": "190500.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6400", "mean": "0.6804", "open": "0.6800", "previous": "0.6700"}, "volume": "2279.00", "yes_ask": {"close": "0.6900", "high": "0.7800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6300", "open": "0.6500"}}, {"end_period_ts": 1758462180, "open_interest": "190530.00", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6600", "mean": "0.6888", "open": "0.6600", "previous": "0.7000"}, "volume": "250.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6600"}}, {"end_period_ts": 1758462240, "open_interest": "193253.00", "price": {"close": "0.6400", "high": "0.6800", "low": "0.6400", "mean": "0.6779", "open": "0.6600", "previous": "0.6800"}, "volume": "2988.00", "yes_ask": {"close": "0.6700", "high": "0.7700", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6400", "high": "0.6600", "low": "0.6400", "open": "0.6600"}}, {"end_period_ts": 1758462300, "open_interest": "193588.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6400", "mean": "0.6615", "open": "0.6400", "previous": "0.6400"}, "volume": "435.00", "yes_ask": {"close": "0.6700", "high": "0.7600", "low": "0.6500", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1758462360, "open_interest": "194255.00", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "mean": "0.6615", "open": "0.6700", "previous": "0.6700"}, "volume": "667.00", "yes_ask": {"close": "0.6500", "high": "0.7800", "low": "0.6500", "open": "0.6700"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1758462420, "open_interest": "196277.00", "price": {"close": "0.6400", "high": "0.7400", "low": "0.6400", "mean": "0.6633", "open": "0.6500", "previous": "0.6600"}, "volume": "2039.00", "yes_ask": {"close": "0.6500", "high": "0.7800", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1758462480, "open_interest": "196295.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "280.00", "yes_ask": {"close": "0.6400", "high": "0.7800", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}}, {"end_period_ts": 1758462540, "open_interest": "196395.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6400"}, "volume": "100.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1758462600, "open_interest": "204970.00", "price": {"close": "0.6300", "high": "0.6500", "low": "0.6300", "mean": "0.6404", "open": "0.6400", "previous": "0.6300"}, "volume": "8625.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1758462660, "open_interest": "204976.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "mean": "0.6279", "open": "0.6300", "previous": "0.6300"}, "volume": "206.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1758462720, "open_interest": "205705.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "729.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1758462780, "open_interest": "206205.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "mean": "0.6360", "open": "0.6200", "previous": "0.6400"}, "volume": "750.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1758462840, "open_interest": "206792.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "587.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1758462900, "open_interest": "206782.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "mean": "0.6292", "open": "0.6400", "previous": "0.6400"}, "volume": "130.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1758462960, "open_interest": "209414.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "mean": "0.6321", "open": "0.6300", "previous": "0.6400"}, "volume": "3058.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1758463020, "open_interest": "209721.00", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "mean": "0.6367", "open": "0.6400", "previous": "0.6400"}, "volume": "307.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1758463080, "open_interest": "209251.00", "price": {"close": "0.6000", "high": "0.6400", "low": "0.6000", "mean": "0.6185", "open": "0.6400", "previous": "0.6300"}, "volume": "1155.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.6000", "open": "0.6200"}}, {"end_period_ts": 1758463140, "open_interest": "209359.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6000"}, "volume": "108.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1758463200, "open_interest": "209635.00", "price": {"close": "0.6100", "high": "0.6400", "low": "0.6100", "mean": "0.6366", "open": "0.6400", "previous": "0.6400"}, "volume": "358.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1758463260, "open_interest": "209658.00", "price": {"close": "0.6100", "high": "0.6400", "low": "0.6100", "mean": "0.6246", "open": "0.6300", "previous": "0.6100"}, "volume": "223.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1758463320, "open_interest": "211035.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6100"}, "volume": "1377.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1758463380, "open_interest": "207917.00", "price": {"close": "0.6000", "high": "0.6400", "low": "0.6000", "mean": "0.6099", "open": "0.6100", "previous": "0.6400"}, "volume": "3298.00", "yes_ask": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "open": "0.6400"}, "yes_bid": {"close": "0.6000", "high": "0.6200", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1758463440, "open_interest": "208055.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6000"}, "volume": "138.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1758463500, "open_interest": "212368.00", "price": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "mean": "0.6336", "open": "0.6300", "previous": "0.6300"}, "volume": "6313.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1758463560, "open_interest": "212469.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "mean": "0.6333", "open": "0.6400", "previous": "0.6200"}, "volume": "106.00", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.6200", "open": "0.6500"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.6000", "open": "0.6200"}}, {"end_period_ts": 1758463620, "open_interest": "217093.00", "price": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "mean": "0.6213", "open": "0.6200", "previous": "0.6500"}, "volume": "4624.00", "yes_ask": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1758463680, "open_interest": "217242.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "mean": "0.6301", "open": "0.6200", "previous": "0.6200"}, "volume": "149.00", "yes_ask": {"close": "0.6200", "high": "0.6500", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1758463740, "open_interest": "218009.00", "price": {"close": "0.6100", "high": "0.6500", "low": "0.6100", "mean": "0.6311", "open": "0.6300", "previous": "0.6400"}, "volume": "1162.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1758463800, "open_interest": "218252.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6200", "mean": "0.6428", "open": "0.6500", "previous": "0.6100"}, "volume": "243.00", "yes_ask": {"close": "0.6200", "high": "0.7800", "low": "0.6200", "open": "0.6500"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1758463860, "open_interest": "218765.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6200", "mean": "0.6234", "open": "0.6200", "previous": "0.6700"}, "volume": "2513.00", "yes_ask": {"close": "0.6200", "high": "0.7800", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1758463920, "open_interest": "218465.00", "price": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "mean": "0.6125", "open": "0.6200", "previous": "0.6600"}, "volume": "1000.00", "yes_ask": {"close": "0.6200", "high": "0.7800", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1758463980, "open_interest": "218540.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6100"}, "volume": "75.00", "yes_ask": {"close": "0.6500", "high": "0.7800", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1758464040, "open_interest": "218732.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5700", "mean": "0.5952", "open": "0.6000", "previous": "0.6500"}, "volume": "310.00", "yes_ask": {"close": "0.5900", "high": "0.6500", "low": "0.5900", "open": "0.6500"}, "yes_bid": {"close": "0.5700", "high": "0.6000", "low": "0.5400", "open": "0.6000"}}, {"end_period_ts": 1758464100, "open_interest": "230948.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.6000"}, "volume": "12216.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5400", "high": "0.5900", "low": "0.5400", "open": "0.5700"}}, {"end_period_ts": 1758464160, "open_interest": "231244.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5900"}, "volume": "296.00", "yes_ask": {"close": "0.5600", "high": "0.7800", "low": "0.5600", "open": "0.5900"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1758464220, "open_interest": "230873.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "mean": "0.5336", "open": "0.5300", "previous": "0.5600"}, "volume": "610.00", "yes_ask": {"close": "0.6100", "high": "0.7800", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.2800", "open": "0.5400"}}, {"end_period_ts": 1758464280, "open_interest": "230880.00", "price": {"close": "0.5500", "high": "0.7300", "low": "0.5300", "mean": "0.5441", "open": "0.5400", "previous": "0.5500"}, "volume": "237.00", "yes_ask": {"close": "0.5500", "high": "0.7800", "low": "0.5500", "open": "0.6100"}, "yes_bid": {"close": "0.5200", "high": "0.5400", "low": "0.2300", "open": "0.5400"}}, {"end_period_ts": 1758464340, "open_interest": "230931.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5469", "open": "0.5400", "previous": "0.5500"}, "volume": "51.00", "yes_ask": {"close": "0.5500", "high": "0.7700", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.4200", "open": "0.5200"}}, {"end_period_ts": 1758464400, "open_interest": "233260.00", "price": {"close": "0.5500", "high": "0.5800", "low": "0.5400", "mean": "0.5419", "open": "0.5400", "previous": "0.5500"}, "volume": "2333.00", "yes_ask": {"close": "0.5500", "high": "0.7800", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.2300", "open": "0.5100"}}, {"end_period_ts": 1758464460, "open_interest": "234306.00", "price": {"close": "0.5500", "high": "0.7000", "low": "0.4800", "mean": "0.5503", "open": "0.5500", "previous": "0.5500"}, "volume": "1083.00", "yes_ask": {"close": "0.5500", "high": "0.7800", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.4600", "open": "0.5200"}}, {"end_period_ts": 1758464520, "open_interest": "235143.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5100", "mean": "0.5416", "open": "0.5200", "previous": "0.5500"}, "volume": "1397.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1758464580, "open_interest": "234351.00", "price": {"close": "0.5200", "high": "0.5500", "low": "0.5000", "mean": "0.5089", "open": "0.5100", "previous": "0.5500"}, "volume": "976.00", "yes_ask": {"close": "0.5200", "high": "0.5600", "low": "0.5200", "open": "0.5500"}, "yes_bid": {"close": "0.4900", "high": "0.5100", "low": "0.2300", "open": "0.5100"}}, {"end_period_ts": 1758464640, "open_interest": "234150.00", "price": {"close": "0.5100", "high": "0.5200", "low": "0.4900", "mean": "0.4964", "open": "0.4900", "previous": "0.5200"}, "volume": "315.00", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.2300", "open": "0.4900"}}, {"end_period_ts": 1758464700, "open_interest": "235666.00", "price": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "mean": "0.5007", "open": "0.5100", "previous": "0.5100"}, "volume": "1516.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.3000", "open": "0.4800"}}, {"end_period_ts": 1758464760, "open_interest": "236241.00", "price": {"close": "0.4900", "high": "0.7000", "low": "0.4900", "mean": "0.5119", "open": "0.5000", "previous": "0.5000"}, "volume": "575.00", "yes_ask": {"close": "0.4900", "high": "0.7800", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4500", "high": "0.4700", "low": "0.2300", "open": "0.4700"}}, {"end_period_ts": 1758464820, "open_interest": "248158.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.4500", "mean": "0.8275", "open": "0.4900", "previous": "0.4900"}, "volume": "12652.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.3800", "open": "0.4500"}}, {"end_period_ts": 1758464880, "open_interest": "245767.00", "price": {"close": "0.8800", "high": "0.8900", "low": "0.8300", "mean": "0.8729", "open": "0.8400", "previous": "0.8800"}, "volume": "3484.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8500", "open": "0.8800"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1758464940, "open_interest": "269103.00", "price": {"close": "0.9100", "high": "0.9400", "low": "0.8900", "mean": "0.9234", "open": "0.8900", "previous": "0.8800"}, "volume": "42708.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.6500", "open": "0.8800"}}, {"end_period_ts": 1758465000, "open_interest": "278820.00", "price": {"close": "0.9200", "high": "0.9400", "low": "0.9100", "mean": "0.9362", "open": "0.9400", "previous": "0.9100"}, "volume": "13049.00", "yes_ask": {"close": "0.9200", "high": "0.9500", "low": "0.9200", "open": "0.9400"}, "yes_bid": {"close": "0.9000", "high": "0.9200", "low": "0.8700", "open": "0.9200"}}, {"end_period_ts": 1758465060, "open_interest": "296456.00", "price": {"close": "0.8900", "high": "0.9600", "low": "0.8900", "mean": "0.9368", "open": "0.9400", "previous": "0.9200"}, "volume": "18771.00", "yes_ask": {"close": "0.9400", "high": "0.9800", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.8900", "high": "0.9200", "low": "0.8900", "open": "0.9000"}}, {"end_period_ts": 1758465120, "open_interest": "297033.00", "price": {"close": "0.9500", "high": "0.9700", "low": "0.8900", "mean": "0.9516", "open": "0.9700", "previous": "0.8900"}, "volume": "617.00", "yes_ask": {"close": "0.9300", "high": "0.9700", "low": "0.9200", "open": "0.9400"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.8800", "open": "0.8900"}}, {"end_period_ts": 1758465180, "open_interest": "296484.00", "price": {"close": "0.9100", "high": "0.9300", "low": "0.9000", "mean": "0.9091", "open": "0.9000", "previous": "0.9500"}, "volume": "1151.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1758465240, "open_interest": "294385.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9100", "mean": "0.9192", "open": "0.9100", "previous": "0.9100"}, "volume": "3155.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9100"}}, {"end_period_ts": 1758465300, "open_interest": "304384.00", "price": {"close": "0.7900", "high": "0.9300", "low": "0.5000", "mean": "0.9246", "open": "0.9100", "previous": "0.9400"}, "volume": "10273.00", "yes_ask": {"close": "0.5900", "high": "0.9700", "low": "0.5900", "open": "0.9400"}, "yes_bid": {"close": "0.2600", "high": "0.9200", "low": "0.2300", "open": "0.9100"}}, {"end_period_ts": 1758465360, "open_interest": "304525.00", "price": {"close": "0.4200", "high": "0.5700", "low": "0.3200", "mean": "0.4436", "open": "0.3900", "previous": "0.7900"}, "volume": "471.00", "yes_ask": {"close": "0.5000", "high": "0.9000", "low": "0.3900", "open": "0.5900"}, "yes_bid": {"close": "0.3200", "high": "0.4200", "low": "0.2300", "open": "0.2600"}}, {"end_period_ts": 1758465420, "open_interest": "302813.00", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3200", "mean": "0.3675", "open": "0.3200", "previous": "0.4200"}, "volume": "3200.00", "yes_ask": {"close": "0.3900", "high": "0.5000", "low": "0.3700", "open": "0.5000"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.2600", "open": "0.3200"}}, {"end_period_ts": 1758465480, "open_interest": "300505.00", "price": {"close": "0.3400", "high": "0.3900", "low": "0.2800", "mean": "0.3327", "open": "0.3900", "previous": "0.3900"}, "volume": "12381.00", "yes_ask": {"close": "0.3500", "high": "0.4000", "low": "0.3200", "open": "0.3900"}, "yes_bid": {"close": "0.3400", "high": "0.3700", "low": "0.2300", "open": "0.3700"}}, {"end_period_ts": 1758465540, "open_interest": "294262.00", "price": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "mean": "0.3417", "open": "0.3400", "previous": "0.3400"}, "volume": "18965.00", "yes_ask": {"close": "0.3400", "high": "0.3800", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.2300", "open": "0.3400"}}, {"end_period_ts": 1758465600, "open_interest": "296513.00", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3100", "mean": "0.3310", "open": "0.3400", "previous": "0.3400"}, "volume": "2401.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.2300", "open": "0.3300"}}, {"end_period_ts": 1758465660, "open_interest": "294928.00", "price": {"close": "0.2800", "high": "0.3200", "low": "0.1900", "mean": "0.2815", "open": "0.3100", "previous": "0.3300"}, "volume": "1864.00", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.3000", "open": "0.3300"}, "yes_bid": {"close": "0.2800", "high": "0.3100", "low": "0.1100", "open": "0.3100"}}, {"end_period_ts": 1758465720, "open_interest": "295250.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.2800", "mean": "0.3084", "open": "0.3000", "previous": "0.2800"}, "volume": "3027.00", "yes_ask": {"close": "0.7200", "high": "0.8000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.0900", "open": "0.2800"}}, {"end_period_ts": 1758465780, "open_interest": "296895.00", "price": {"close": "0.3000", "high": "0.3300", "low": "0.3000", "mean": "0.3195", "open": "0.3300", "previous": "0.3400"}, "volume": "1745.00", "yes_ask": {"close": "0.3200", "high": "0.7200", "low": "0.3200", "open": "0.7200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1758465840, "open_interest": "295486.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.2500", "mean": "0.2939", "open": "0.3200", "previous": "0.3000"}, "volume": "4803.00", "yes_ask": {"close": "0.2900", "high": "0.8700", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.2700", "high": "0.3100", "low": "0.1000", "open": "0.3000"}}, {"end_period_ts": 1758465900, "open_interest": "296184.00", "price": {"close": "0.2400", "high": "0.2700", "low": "0.2400", "mean": "0.2571", "open": "0.2700", "previous": "0.3100"}, "volume": "4072.00", "yes_ask": {"close": "0.2500", "high": "0.3000", "low": "0.2500", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2700", "low": "0.2400", "open": "0.2700"}}, {"end_period_ts": 1758465960, "open_interest": "296531.00", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2400", "mean": "0.2607", "open": "0.2500", "previous": "0.2400"}, "volume": "1410.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1758466020, "open_interest": "299029.00", "price": {"close": "0.2300", "high": "0.2500", "low": "0.2200", "mean": "0.2472", "open": "0.2300", "previous": "0.2600"}, "volume": "2632.00", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2500", "low": "0.1900", "open": "0.2500"}}, {"end_period_ts": 1758466080, "open_interest": "299292.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.1900", "mean": "0.2201", "open": "0.2100", "previous": "0.2300"}, "volume": "1284.00", "yes_ask": {"close": "0.2700", "high": "0.4100", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2700", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1758466140, "open_interest": "297871.00", "price": {"close": "0.1900", "high": "0.2500", "low": "0.1900", "mean": "0.2142", "open": "0.2500", "previous": "0.2700"}, "volume": "4651.00", "yes_ask": {"close": "0.1900", "high": "0.2700", "low": "0.1900", "open": "0.2700"}, "yes_bid": {"close": "0.1800", "high": "0.2300", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1758466200, "open_interest": "291406.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1600", "mean": "0.1858", "open": "0.1800", "previous": "0.1900"}, "volume": "6647.00", "yes_ask": {"close": "0.1900", "high": "0.4900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1500", "high": "0.1900", "low": "0.1500", "open": "0.1800"}}, {"end_period_ts": 1758466260, "open_interest": "289988.00", "price": {"close": "0.1300", "high": "0.2100", "low": "0.1300", "mean": "0.1346", "open": "0.1500", "previous": "0.1800"}, "volume": "2604.00", "yes_ask": {"close": "0.1600", "high": "0.4500", "low": "0.1300", "open": "0.1900"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1200", "open": "0.1500"}}, {"end_period_ts": 1758466320, "open_interest": "289992.00", "price": {"close": "0.1300", "high": "0.1800", "low": "0.1300", "mean": "0.1367", "open": "0.1800", "previous": "0.1300"}, "volume": "374.00", "yes_ask": {"close": "0.1300", "high": "0.1900", "low": "0.1300", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1758466380, "open_interest": "290383.00", "price": {"close": "0.1000", "high": "0.1300", "low": "0.1000", "mean": "0.1181", "open": "0.1200", "previous": "0.1300"}, "volume": "1343.00", "yes_ask": {"close": "0.1100", "high": "0.2000", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.0900", "high": "0.1500", "low": "0.0900", "open": "0.1200"}}, {"end_period_ts": 1758466440, "open_interest": "286655.00", "price": {"close": "0.0700", "high": "0.1200", "low": "0.0400", "mean": "0.0817", "open": "0.0900", "previous": "0.1000"}, "volume": "5215.00", "yes_ask": {"close": "0.1500", "high": "0.5900", "low": "0.0700", "open": "0.1100"}, "yes_bid": {"close": "0.0400", "high": "0.1200", "low": "0.0400", "open": "0.0900"}}, {"end_period_ts": 1758466500, "open_interest": "285645.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.0400", "mean": "0.0401", "open": "0.0400", "previous": "0.0700"}, "volume": "1012.00", "yes_ask": {"close": "0.7900", "high": "0.8600", "low": "0.0600", "open": "0.1500"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1758466560, "open_interest": "283892.00", "price": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "mean": "0.0151", "open": "0.0400", "previous": "0.1500"}, "volume": "5013.00", "yes_ask": {"close": "0.0100", "high": "0.8400", "low": "0.0100", "open": "0.7900"}, "yes_bid": {"close": "0.0000", "high": "0.0400", "low": "0.0000", "open": "0.0400"}}, {"end_period_ts": 1758466620, "open_interest": "283947.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "55.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1758466680, "open_interest": "283947.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1758466740, "open_interest": "283947.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "200.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1758466800, "open_interest": "283947.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1758466860, "open_interest": "283947.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1758466920, "open_interest": "283947.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1758466980, "open_interest": "284297.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "350.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1758467040, "open_interest": "284297.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1758467100, "open_interest": "284297.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1758467580, "open_interest": "284297.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1758467820, "open_interest": "284624.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "327.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1758467880, "open_interest": "284624.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXEPLGAME-25SEP21SUNAVL-AVL"}