{"candlesticks": [{"end_period_ts": 1769629260, "open_interest": "331.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769629500, "open_interest": "331.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769629620, "open_interest": "332.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "1.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769629680, "open_interest": "332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769630280, "open_interest": "332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769630340, "open_interest": "332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769630400, "open_interest": "332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769630460, "open_interest": "332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769630520, "open_interest": "332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769630640, "open_interest": "332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769630760, "open_interest": "332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769630820, "open_interest": "332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769630880, "open_interest": "508.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "176.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769630940, "open_interest": "511.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "3.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769631120, "open_interest": "511.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769631180, "open_interest": "511.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769631300, "open_interest": "511.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769631360, "open_interest": "511.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769631600, "open_interest": "511.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769631720, "open_interest": "511.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769631780, "open_interest": "511.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769631840, "open_interest": "511.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769632200, "open_interest": "511.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769632380, "open_interest": "511.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769633100, "open_interest": "511.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769634060, "open_interest": "516.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "5.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769634180, "open_interest": "516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769634300, "open_interest": "516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769634360, "open_interest": "516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769634540, "open_interest": "516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1769634780, "open_interest": "516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1769635080, "open_interest": "516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1769635140, "open_interest": "516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1769635200, "open_interest": "516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769635320, "open_interest": "516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1769635380, "open_interest": "516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1769635620, "open_interest": "516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1769635740, "open_interest": "516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1769635800, "open_interest": "516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1769635860, "open_interest": "516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1769635920, "open_interest": "516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1769635980, "open_interest": "516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1769636040, "open_interest": "551.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5697", "open": "0.5600", "previous": "0.5500"}, "volume": "35.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1769636100, "open_interest": "551.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "open": "0.5400"}}, {"end_period_ts": 1769636160, "open_interest": "551.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5100", "high": "0.5500", "low": "0.4900", "open": "0.5500"}}, {"end_period_ts": 1769636220, "open_interest": "551.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1769636280, "open_interest": "551.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1769636340, "open_interest": "551.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1769636400, "open_interest": "551.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5000", "open": "0.5500"}}, {"end_period_ts": 1769636460, "open_interest": "551.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5200", "high": "0.5600", "low": "0.5000", "open": "0.5600"}}, {"end_period_ts": 1769636520, "open_interest": "551.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1769636580, "open_interest": "551.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769636640, "open_interest": "551.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769636700, "open_interest": "551.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1769636760, "open_interest": "551.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5200", "high": "0.5700", "low": "0.5000", "open": "0.5700"}}, {"end_period_ts": 1769636820, "open_interest": "551.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1769636880, "open_interest": "551.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1769636940, "open_interest": "551.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1769637000, "open_interest": "551.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1769637060, "open_interest": "551.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1769637120, "open_interest": "551.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1769637180, "open_interest": "551.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1769637240, "open_interest": "551.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1769637300, "open_interest": "551.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1769637360, "open_interest": "551.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1769637420, "open_interest": "554.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5700"}, "volume": "3.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1769637480, "open_interest": "554.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1769637540, "open_interest": "554.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1769637600, "open_interest": "554.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1769637660, "open_interest": "554.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1769637720, "open_interest": "647.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "93.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1769637780, "open_interest": "647.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1769637840, "open_interest": "752.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "105.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1769637900, "open_interest": "752.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1769637960, "open_interest": "752.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1769638020, "open_interest": "920.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "168.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1769638080, "open_interest": "952.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "32.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1769638140, "open_interest": "1007.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "55.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1769638200, "open_interest": "1047.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "40.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1769638260, "open_interest": "1047.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1769638320, "open_interest": "1047.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1769638380, "open_interest": "1279.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.6000", "open": "0.5900", "previous": "0.5900"}, "volume": "232.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1769638440, "open_interest": "1287.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "8.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1769638500, "open_interest": "1287.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1769638560, "open_interest": "1525.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "238.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1769638620, "open_interest": "2081.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5982", "open": "0.5900", "previous": "0.6000"}, "volume": "556.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1769638680, "open_interest": "2097.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.6000"}, "volume": "16.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1769638740, "open_interest": "2097.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1769638800, "open_interest": "2097.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1769638860, "open_interest": "2097.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1769638920, "open_interest": "2097.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1769638980, "open_interest": "2242.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6034", "open": "0.6000", "previous": "0.5900"}, "volume": "145.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1769639040, "open_interest": "2257.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6100"}, "volume": "15.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1769639100, "open_interest": "4303.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6187", "open": "0.6100", "previous": "0.6200"}, "volume": "2046.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1769639160, "open_interest": "4318.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6200"}, "volume": "15.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1769639220, "open_interest": "5464.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6200", "open": "0.6100", "previous": "0.6100"}, "volume": "1146.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1769639280, "open_interest": "5464.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1769639340, "open_interest": "5508.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6141", "open": "0.6100", "previous": "0.6200"}, "volume": "44.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1769639400, "open_interest": "5589.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "81.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1769639460, "open_interest": "5589.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1769639520, "open_interest": "5898.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6300", "open": "0.6200", "previous": "0.6200"}, "volume": "309.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1769639580, "open_interest": "5898.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6000", "open": "0.6200"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1769639640, "open_interest": "6458.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6082", "open": "0.6100", "previous": "0.6300"}, "volume": "631.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "open": "0.5900"}}, {"end_period_ts": 1769639700, "open_interest": "6642.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6132", "open": "0.6100", "previous": "0.6100"}, "volume": "184.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1769639760, "open_interest": "6676.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6200"}, "volume": "34.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1769639820, "open_interest": "6930.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "254.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1769639880, "open_interest": "7027.00", "price": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "mean": "0.6087", "open": "0.6100", "previous": "0.6100"}, "volume": "111.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1769639940, "open_interest": "7082.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6000"}, "volume": "55.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1769640000, "open_interest": "7407.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "mean": "0.6177", "open": "0.6100", "previous": "0.6100"}, "volume": "366.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1769640060, "open_interest": "7819.00", "price": {"close": "0.7000", "high": "0.7200", "low": "0.6200", "mean": "0.6925", "open": "0.6200", "previous": "0.6200"}, "volume": "431.00", "yes_ask": {"close": "0.7000", "high": "0.7600", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.1300", "high": "0.6100", "low": "0.1200", "open": "0.6100"}}, {"end_period_ts": 1769640120, "open_interest": "8177.00", "price": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "mean": "0.6089", "open": "0.6100", "previous": "0.7000"}, "volume": "358.00", "yes_ask": {"close": "0.6000", "high": "0.7000", "low": "0.6000", "open": "0.7000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1769640180, "open_interest": "8258.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "81.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1769640240, "open_interest": "8505.00", "price": {"close": "0.6300", "high": "0.6500", "low": "0.6200", "mean": "0.6284", "open": "0.6500", "previous": "0.6000"}, "volume": "247.00", "yes_ask": {"close": "0.6200", "high": "0.7200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6200", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1769640300, "open_interest": "8923.00", "price": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "mean": "0.6109", "open": "0.6200", "previous": "0.6300"}, "volume": "418.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1769640360, "open_interest": "8939.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6100"}, "volume": "16.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "open": "0.6000"}}, {"end_period_ts": 1769640420, "open_interest": "8963.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "24.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1769640480, "open_interest": "9022.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "59.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1769640540, "open_interest": "9043.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.6000"}, "volume": "21.00", "yes_ask": {"close": "0.6000", "high": "0.6300", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5900"}}, {"end_period_ts": 1769640600, "open_interest": "9056.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5900"}, "volume": "13.00", "yes_ask": {"close": "0.5600", "high": "0.6000", "low": "0.5600", "open": "0.6000"}, "yes_bid": {"close": "0.5300", "high": "0.5800", "low": "0.5300", "open": "0.5800"}}, {"end_period_ts": 1769640660, "open_interest": "9251.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5500", "mean": "0.5747", "open": "0.5500", "previous": "0.5700"}, "volume": "211.00", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1769640720, "open_interest": "9603.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5800"}, "volume": "352.00", "yes_ask": {"close": "0.5600", "high": "0.6200", "low": "0.5500", "open": "0.5800"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769640780, "open_interest": "9640.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5500"}, "volume": "37.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769640840, "open_interest": "9640.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.5400", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "open": "0.5500"}}, {"end_period_ts": 1769640900, "open_interest": "9704.00", "price": {"close": "0.5400", "high": "0.5600", "low": "0.5400", "mean": "0.5478", "open": "0.5400", "previous": "0.5600"}, "volume": "64.00", "yes_ask": {"close": "0.5700", "high": "0.7700", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "open": "0.5300"}}, {"end_period_ts": 1769640960, "open_interest": "10019.00", "price": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "mean": "0.5693", "open": "0.5700", "previous": "0.5400"}, "volume": "325.00", "yes_ask": {"close": "0.5500", "high": "0.5800", "low": "0.5400", "open": "0.5700"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1769641020, "open_interest": "10019.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1769641080, "open_interest": "10141.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5583", "open": "0.5500", "previous": "0.5600"}, "volume": "147.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1769641140, "open_interest": "11184.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5600"}, "volume": "1199.00", "yes_ask": {"close": "0.6100", "high": "0.7700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1769641200, "open_interest": "13436.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5513", "open": "0.5600", "previous": "0.5500"}, "volume": "2252.00", "yes_ask": {"close": "0.5800", "high": "0.6200", "low": "0.5600", "open": "0.6100"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1769641260, "open_interest": "14228.00", "price": {"close": "0.5600", "high": "0.6200", "low": "0.5500", "mean": "0.5657", "open": "0.5500", "previous": "0.5600"}, "volume": "1095.00", "yes_ask": {"close": "0.5700", "high": "0.6200", "low": "0.5600", "open": "0.5800"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1769641320, "open_interest": "20846.00", "price": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "mean": "0.5501", "open": "0.5700", "previous": "0.5600"}, "volume": "6655.00", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.5000", "high": "0.5500", "low": "0.5000", "open": "0.5500"}}, {"end_period_ts": 1769641380, "open_interest": "20854.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5513", "open": "0.5500", "previous": "0.5500"}, "volume": "8.00", "yes_ask": {"close": "0.5600", "high": "0.6400", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1769641440, "open_interest": "20917.00", "price": {"close": "0.5200", "high": "0.5500", "low": "0.5200", "mean": "0.5349", "open": "0.5500", "previous": "0.5600"}, "volume": "63.00", "yes_ask": {"close": "0.5200", "high": "0.5900", "low": "0.5100", "open": "0.5600"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4600", "open": "0.5000"}}, {"end_period_ts": 1769641500, "open_interest": "20953.00", "price": {"close": "0.5100", "high": "0.5400", "low": "0.5100", "mean": "0.5392", "open": "0.5400", "previous": "0.5200"}, "volume": "36.00", "yes_ask": {"close": "0.5100", "high": "0.5400", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.1600", "open": "0.5100"}}, {"end_period_ts": 1769641560, "open_interest": "21047.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "94.00", "yes_ask": {"close": "0.5400", "high": "0.6000", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1769641620, "open_interest": "21551.00", "price": {"close": "0.4900", "high": "0.5100", "low": "0.4900", "mean": "0.4990", "open": "0.5100", "previous": "0.5100"}, "volume": "521.00", "yes_ask": {"close": "0.5100", "high": "0.5400", "low": "0.4900", "open": "0.5400"}, "yes_bid": {"close": "0.4900", "high": "0.5100", "low": "0.4700", "open": "0.5100"}}, {"end_period_ts": 1769641680, "open_interest": "21794.00", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "mean": "0.4919", "open": "0.5000", "previous": "0.4900"}, "volume": "243.00", "yes_ask": {"close": "0.4900", "high": "0.5100", "low": "0.4900", "open": "0.5100"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1769641740, "open_interest": "21873.00", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "mean": "0.4880", "open": "0.4800", "previous": "0.4900"}, "volume": "172.00", "yes_ask": {"close": "0.4800", "high": "0.7800", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.1400", "open": "0.4800"}}, {"end_period_ts": 1769641800, "open_interest": "22111.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "238.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1769641860, "open_interest": "22156.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4798", "open": "0.4700", "previous": "0.4800"}, "volume": "47.00", "yes_ask": {"close": "0.4800", "high": "0.7700", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1769641920, "open_interest": "22156.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4800", "low": "0.1700", "open": "0.4700"}}, {"end_period_ts": 1769641980, "open_interest": "22311.00", "price": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "mean": "0.4646", "open": "0.4800", "previous": "0.4800"}, "volume": "155.00", "yes_ask": {"close": "0.4600", "high": "0.5000", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1769642040, "open_interest": "22353.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "42.00", "yes_ask": {"close": "0.5100", "high": "0.7600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1769642100, "open_interest": "22380.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4600", "mean": "0.4881", "open": "0.4600", "previous": "0.4600"}, "volume": "27.00", "yes_ask": {"close": "0.4600", "high": "0.5100", "low": "0.4600", "open": "0.5100"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.3300", "open": "0.4600"}}, {"end_period_ts": 1769642160, "open_interest": "22594.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4642", "open": "0.4600", "previous": "0.5000"}, "volume": "214.00", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1769642220, "open_interest": "22702.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "mean": "0.4694", "open": "0.4600", "previous": "0.4700"}, "volume": "108.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1769642280, "open_interest": "22712.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "10.00", "yes_ask": {"close": "0.5000", "high": "0.7400", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1769642340, "open_interest": "22750.00", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "mean": "0.4950", "open": "0.5000", "previous": "0.4600"}, "volume": "38.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4700", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1769642400, "open_interest": "22754.00", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "mean": "0.4701", "open": "0.4700", "previous": "0.4900"}, "volume": "400.00", "yes_ask": {"close": "0.4800", "high": "0.5200", "low": "0.4700", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1769642460, "open_interest": "22817.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4700", "mean": "0.4753", "open": "0.4800", "previous": "0.4700"}, "volume": "142.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4400", "open": "0.4700"}}, {"end_period_ts": 1769642520, "open_interest": "22850.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "mean": "0.4597", "open": "0.4700", "previous": "0.5100"}, "volume": "33.00", "yes_ask": {"close": "0.4600", "high": "0.5100", "low": "0.4500", "open": "0.5100"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4300", "open": "0.4600"}}, {"end_period_ts": 1769642580, "open_interest": "22870.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "20.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1769642640, "open_interest": "22876.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "6.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1769642700, "open_interest": "22879.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4551", "open": "0.4600", "previous": "0.4600"}, "volume": "163.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1769642760, "open_interest": "22922.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4500"}, "volume": "43.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1769642820, "open_interest": "22942.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "20.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1769642880, "open_interest": "22942.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1769642940, "open_interest": "23195.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4623", "open": "0.4600", "previous": "0.4600"}, "volume": "253.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1769643000, "open_interest": "23211.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "mean": "0.4643", "open": "0.4500", "previous": "0.4700"}, "volume": "21.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1769643060, "open_interest": "23530.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "mean": "0.4698", "open": "0.4600", "previous": "0.4700"}, "volume": "320.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1769643120, "open_interest": "23838.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "308.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1769643180, "open_interest": "23905.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "67.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1769643240, "open_interest": "24361.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "456.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1769643300, "open_interest": "24365.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "4.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1769643360, "open_interest": "24385.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "20.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1769643420, "open_interest": "24411.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4690", "open": "0.4700", "previous": "0.4700"}, "volume": "29.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1769643480, "open_interest": "24807.00", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "mean": "0.4764", "open": "0.4700", "previous": "0.4700"}, "volume": "606.00", "yes_ask": {"close": "0.4700", "high": "0.4900", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1769643540, "open_interest": "24854.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4675", "open": "0.4600", "previous": "0.4700"}, "volume": "63.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1769643600, "open_interest": "27177.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.4700", "mean": "0.6212", "open": "0.4700", "previous": "0.4700"}, "volume": "2328.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1769643660, "open_interest": "25577.00", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7000", "mean": "0.7556", "open": "0.7000", "previous": "0.7000"}, "volume": "2720.00", "yes_ask": {"close": "0.7600", "high": "0.7800", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7500", "high": "0.7700", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1769643720, "open_interest": "24437.00", "price": {"close": "0.7900", "high": "0.8000", "low": "0.7500", "mean": "0.7789", "open": "0.7600", "previous": "0.7700"}, "volume": "2392.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1769643780, "open_interest": "24697.00", "price": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "mean": "0.7851", "open": "0.7800", "previous": "0.7900"}, "volume": "685.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.5400", "open": "0.7800"}}, {"end_period_ts": 1769643840, "open_interest": "24697.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7800"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1769643900, "open_interest": "24697.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7800"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.6900", "high": "0.8000", "low": "0.6300", "open": "0.8000"}}, {"end_period_ts": 1769643960, "open_interest": "24755.00", "price": {"close": "0.7900", "high": "0.8100", "low": "0.7900", "mean": "0.8076", "open": "0.8100", "previous": "0.7800"}, "volume": "66.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.6400", "open": "0.6900"}}, {"end_period_ts": 1769644020, "open_interest": "24729.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "mean": "0.7938", "open": "0.7900", "previous": "0.7900"}, "volume": "32.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1769644080, "open_interest": "24065.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "mean": "0.8000", "open": "0.8000", "previous": "0.8100"}, "volume": "746.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1769644140, "open_interest": "24065.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "mean": "0.8000", "open": "0.8000", "previous": "0.8000"}, "volume": "8.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1769644200, "open_interest": "24091.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8000"}, "volume": "26.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1769644260, "open_interest": "23947.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8100"}, "volume": "310.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1769644320, "open_interest": "24048.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "mean": "0.8349", "open": "0.8300", "previous": "0.8100"}, "volume": "101.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1769644380, "open_interest": "25916.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.8100", "mean": "0.9011", "open": "0.8100", "previous": "0.8400"}, "volume": "2841.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1769644440, "open_interest": "26181.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9300", "mean": "0.9477", "open": "0.9400", "previous": "0.9500"}, "volume": "1717.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9300", "open": "0.9500"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1769644500, "open_interest": "26026.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9601", "open": "0.9600", "previous": "0.9700"}, "volume": "309.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1769644560, "open_interest": "26016.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9400", "mean": "0.9684", "open": "0.9400", "previous": "0.9700"}, "volume": "186.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.8800", "open": "0.9600"}}, {"end_period_ts": 1769644620, "open_interest": "29954.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9600", "mean": "0.9780", "open": "0.9600", "previous": "0.9700"}, "volume": "5379.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9100", "open": "0.9600"}}, {"end_period_ts": 1769644680, "open_interest": "29724.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9000", "mean": "0.9684", "open": "0.9100", "previous": "0.9800"}, "volume": "287.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.8800", "open": "0.9700"}}, {"end_period_ts": 1769644740, "open_interest": "29625.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9100", "mean": "0.9617", "open": "0.9200", "previous": "0.9700"}, "volume": "423.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.8900", "open": "0.9700"}}, {"end_period_ts": 1769644800, "open_interest": "29301.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "mean": "0.9712", "open": "0.9700", "previous": "0.9700"}, "volume": "511.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9700"}}, {"end_period_ts": 1769644860, "open_interest": "29198.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9704", "open": "0.9800", "previous": "0.9800"}, "volume": "113.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1769644920, "open_interest": "28970.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9600", "mean": "0.9696", "open": "0.9700", "previous": "0.9700"}, "volume": "275.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9600", "high": "0.9700", "low": "0.9500", "open": "0.9700"}}, {"end_period_ts": 1769644980, "open_interest": "28970.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "3.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1769645040, "open_interest": "28982.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9892", "open": "0.9800", "previous": "0.9800"}, "volume": "13.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9500", "high": "0.9700", "low": "0.9500", "open": "0.9700"}}, {"end_period_ts": 1769645100, "open_interest": "28982.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9900"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1769645160, "open_interest": "28748.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9900"}, "volume": "236.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1769645220, "open_interest": "28720.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9709", "open": "0.9800", "previous": "0.9800"}, "volume": "34.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1769645280, "open_interest": "30099.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9868", "open": "0.9800", "previous": "0.9700"}, "volume": "1379.00", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1769645340, "open_interest": "30107.00", "price": {"close": "0.8500", "high": "0.9700", "low": "0.8500", "mean": "0.9167", "open": "0.9700", "previous": "0.9800"}, "volume": "169.00", "yes_ask": {"close": "0.8400", "high": "0.9800", "low": "0.8400", "open": "0.9800"}, "yes_bid": {"close": "0.8000", "high": "0.9700", "low": "0.8000", "open": "0.9700"}}, {"end_period_ts": 1769645400, "open_interest": "30343.00", "price": {"close": "0.7900", "high": "0.8200", "low": "0.7800", "mean": "0.7909", "open": "0.8200", "previous": "0.8500"}, "volume": "289.00", "yes_ask": {"close": "0.8100", "high": "0.8600", "low": "0.7800", "open": "0.8400"}, "yes_bid": {"close": "0.5700", "high": "0.8000", "low": "0.4700", "open": "0.8000"}}, {"end_period_ts": 1769645460, "open_interest": "30883.00", "price": {"close": "0.7900", "high": "0.8100", "low": "0.7900", "mean": "0.7996", "open": "0.8100", "previous": "0.7900"}, "volume": "564.00", "yes_ask": {"close": "0.7800", "high": "0.8400", "low": "0.7800", "open": "0.8100"}, "yes_bid": {"close": "0.6100", "high": "0.6300", "low": "0.5400", "open": "0.5700"}}, {"end_period_ts": 1769645520, "open_interest": "30958.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7600", "mean": "0.7786", "open": "0.7600", "previous": "0.7900"}, "volume": "525.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7600", "open": "0.7800"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1769645580, "open_interest": "31177.00", "price": {"close": "0.8400", "high": "0.8500", "low": "0.8100", "mean": "0.8336", "open": "0.8100", "previous": "0.8100"}, "volume": "867.00", "yes_ask": {"close": "0.8300", "high": "0.8800", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.6800", "high": "0.8400", "low": "0.6300", "open": "0.6600"}}, {"end_period_ts": 1769645640, "open_interest": "31213.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "mean": "0.8500", "open": "0.8500", "previous": "0.8400"}, "volume": "61.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.5600", "open": "0.6800"}}, {"end_period_ts": 1769645700, "open_interest": "31326.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "mean": "0.8560", "open": "0.8500", "previous": "0.8500"}, "volume": "188.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1769645760, "open_interest": "32653.00", "price": {"close": "0.8600", "high": "0.8800", "low": "0.8600", "mean": "0.8736", "open": "0.8600", "previous": "0.8600"}, "volume": "1487.00", "yes_ask": {"close": "0.8800", "high": "0.9800", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8600", "high": "0.8800", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1769645820, "open_interest": "32826.00", "price": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "mean": "0.8890", "open": "0.8900", "previous": "0.8600"}, "volume": "177.00", "yes_ask": {"close": "0.8900", "high": "0.9800", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1769645880, "open_interest": "32919.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8700", "mean": "0.8779", "open": "0.8900", "previous": "0.8800"}, "volume": "175.00", "yes_ask": {"close": "0.8900", "high": "0.9100", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8800"}}, {"end_period_ts": 1769645940, "open_interest": "33249.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "mean": "0.8876", "open": "0.8900", "previous": "0.8900"}, "volume": "432.00", "yes_ask": {"close": "0.8900", "high": "0.9100", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1769646000, "open_interest": "33306.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "mean": "0.8900", "open": "0.8900", "previous": "0.8900"}, "volume": "57.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1769646060, "open_interest": "33457.00", "price": {"close": "0.8800", "high": "0.8900", "low": "0.8600", "mean": "0.8731", "open": "0.8900", "previous": "0.8900"}, "volume": "612.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8500", "open": "0.8800"}}, {"end_period_ts": 1769646120, "open_interest": "34905.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8900", "mean": "0.9013", "open": "0.8900", "previous": "0.8800"}, "volume": "1498.00", "yes_ask": {"close": "0.9100", "high": "0.9800", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8500", "open": "0.8800"}}, {"end_period_ts": 1769646180, "open_interest": "36380.00", "price": {"close": "0.9000", "high": "0.9100", "low": "0.8900", "mean": "0.9052", "open": "0.8900", "previous": "0.9100"}, "volume": "1516.00", "yes_ask": {"close": "0.9100", "high": "0.9300", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8800", "open": "0.8900"}}, {"end_period_ts": 1769646240, "open_interest": "36619.00", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9000", "mean": "0.9098", "open": "0.9000", "previous": "0.9000"}, "volume": "593.00", "yes_ask": {"close": "0.9200", "high": "0.9700", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.8900", "open": "0.9000"}}, {"end_period_ts": 1769646300, "open_interest": "37251.00", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9000", "mean": "0.9142", "open": "0.9100", "previous": "0.9200"}, "volume": "702.00", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.8900", "open": "0.9200"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.8500", "open": "0.9100"}}, {"end_period_ts": 1769646360, "open_interest": "37800.00", "price": {"close": "0.9300", "high": "0.9600", "low": "0.9100", "mean": "0.9220", "open": "0.9100", "previous": "0.9200"}, "volume": "904.00", "yes_ask": {"close": "0.9400", "high": "0.9700", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1769646420, "open_interest": "38886.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9000", "mean": "0.9231", "open": "0.9400", "previous": "0.9300"}, "volume": "1808.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9200", "open": "0.9400"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9000", "open": "0.9100"}}, {"end_period_ts": 1769646480, "open_interest": "39139.00", "price": {"close": "0.9500", "high": "0.9800", "low": "0.9100", "mean": "0.9522", "open": "0.9500", "previous": "0.9600"}, "volume": "384.00", "yes_ask": {"close": "0.9600", "high": "0.9900", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9700", "low": "0.9000", "open": "0.9400"}}, {"end_period_ts": 1769646540, "open_interest": "39335.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9400", "mean": "0.9554", "open": "0.9500", "previous": "0.9500"}, "volume": "515.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9300", "high": "0.9500", "low": "0.9200", "open": "0.9500"}}, {"end_period_ts": 1769646600, "open_interest": "40681.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9600", "mean": "0.9681", "open": "0.9600", "previous": "0.9700"}, "volume": "1883.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9100", "open": "0.9300"}}, {"end_period_ts": 1769646660, "open_interest": "41648.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "mean": "0.9898", "open": "0.9600", "previous": "0.9800"}, "volume": "6103.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9200", "open": "0.9500"}}, {"end_period_ts": 1769646720, "open_interest": "41648.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "833.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1769646780, "open_interest": "41648.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "468.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1769646900, "open_interest": "41648.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "6.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1769647020, "open_interest": "41648.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "61.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1769647080, "open_interest": "41648.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "63.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1769647200, "open_interest": "41648.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "240.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1769647260, "open_interest": "41648.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "10134.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1769647320, "open_interest": "41648.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "12.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXBRASILEIROGAME-26JAN28FLUGPA-FLU"}