{"candlesticks": [{"end_period_ts": 1771246920, "open_interest": "852.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.1100"}, "volume": "1.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771247520, "open_interest": "852.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771248060, "open_interest": "877.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.0900"}, "volume": "25.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771248120, "open_interest": "1005.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "128.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771249020, "open_interest": "1005.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771249080, "open_interest": "1069.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "64.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771249620, "open_interest": "1069.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771249860, "open_interest": "1154.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "85.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771250220, "open_interest": "1196.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "42.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771250400, "open_interest": "1196.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771250580, "open_interest": "1196.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771250940, "open_interest": "1196.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771251000, "open_interest": "1196.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771251120, "open_interest": "1278.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "82.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771251840, "open_interest": "1316.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "38.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771252080, "open_interest": "1316.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771252140, "open_interest": "1316.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771252200, "open_interest": "1316.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771252440, "open_interest": "1316.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771252740, "open_interest": "1333.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "17.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771253100, "open_interest": "1418.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "85.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771253280, "open_interest": "1418.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771253640, "open_interest": "1418.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771253700, "open_interest": "1418.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771253940, "open_interest": "1456.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "38.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771254780, "open_interest": "1456.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771254900, "open_interest": "1456.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771254960, "open_interest": "1456.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.1100"}, "volume": "109.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771255020, "open_interest": "1471.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.0900"}, "volume": "15.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771255140, "open_interest": "1501.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "mean": "0.1056", "open": "0.0900", "previous": "0.1100"}, "volume": "54.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771255200, "open_interest": "1501.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771255740, "open_interest": "1908.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "407.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771255860, "open_interest": "1908.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771256100, "open_interest": "1908.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771256220, "open_interest": "1908.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771256280, "open_interest": "1908.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771256340, "open_interest": "2002.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1100"}, "volume": "94.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771256400, "open_interest": "2038.00", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "mean": "0.0885", "open": "0.0900", "previous": "0.1000"}, "volume": "236.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1771256460, "open_interest": "2085.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.0800"}, "volume": "47.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1771256640, "open_interest": "2226.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "141.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771257060, "open_interest": "2263.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "37.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771257120, "open_interest": "2273.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.1000"}, "volume": "10.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771257180, "open_interest": "2426.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.0800"}, "volume": "153.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771257240, "open_interest": "2454.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "28.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771257300, "open_interest": "2454.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771257360, "open_interest": "2463.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "9.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771257420, "open_interest": "2463.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771257480, "open_interest": "2488.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "25.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771257600, "open_interest": "2488.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771257660, "open_interest": "2488.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771257720, "open_interest": "2488.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771257780, "open_interest": "2507.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "mean": "0.0915", "open": "0.0900", "previous": "0.1000"}, "volume": "128.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771257840, "open_interest": "2658.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "151.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771257900, "open_interest": "2945.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "287.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1771257960, "open_interest": "3017.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.1000"}, "volume": "72.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771258020, "open_interest": "3163.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.0900"}, "volume": "146.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771258080, "open_interest": "3168.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.1000"}, "volume": "5.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771258140, "open_interest": "3168.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771258200, "open_interest": "3233.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.0900"}, "volume": "65.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771258260, "open_interest": "4194.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "mean": "0.0996", "open": "0.0800", "previous": "0.1000"}, "volume": "961.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771258320, "open_interest": "4224.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "30.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771258380, "open_interest": "4459.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "235.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771258440, "open_interest": "4666.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.1000", "mean": "0.2033", "open": "0.1000", "previous": "0.1000"}, "volume": "232.00", "yes_ask": {"close": "0.1000", "high": "0.5900", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771258500, "open_interest": "4957.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.5500"}, "volume": "291.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771258560, "open_interest": "4982.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1000"}, "volume": "25.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771258620, "open_interest": "5067.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "85.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771258680, "open_interest": "5190.00", "price": {"close": "0.1400", "high": "0.3000", "low": "0.1100", "mean": "0.1497", "open": "0.1100", "previous": "0.1100"}, "volume": "123.00", "yes_ask": {"close": "0.1400", "high": "0.5000", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771258740, "open_interest": "5399.00", "price": {"close": "0.1100", "high": "0.2300", "low": "0.1100", "mean": "0.1212", "open": "0.1400", "previous": "0.1400"}, "volume": "222.00", "yes_ask": {"close": "0.2500", "high": "0.5000", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1300", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771258800, "open_interest": "5478.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "mean": "0.1092", "open": "0.1000", "previous": "0.1100"}, "volume": "86.00", "yes_ask": {"close": "0.1100", "high": "0.2800", "low": "0.1000", "open": "0.2500"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1771258860, "open_interest": "5535.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "57.00", "yes_ask": {"close": "0.1100", "high": "0.3200", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771258920, "open_interest": "5557.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1100", "mean": "0.1276", "open": "0.1100", "previous": "0.1100"}, "volume": "37.00", "yes_ask": {"close": "0.1300", "high": "0.2600", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1300", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771258980, "open_interest": "5595.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1400"}, "volume": "42.00", "yes_ask": {"close": "0.1100", "high": "0.2100", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1771259040, "open_interest": "5595.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.2500", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1771259100, "open_interest": "5973.00", "price": {"close": "0.0500", "high": "0.0900", "low": "0.0500", "mean": "0.0774", "open": "0.0900", "previous": "0.1100"}, "volume": "378.00", "yes_ask": {"close": "0.0900", "high": "0.1300", "low": "0.0900", "open": "0.1300"}, "yes_bid": {"close": "0.0600", "high": "0.0900", "low": "0.0500", "open": "0.0900"}}, {"end_period_ts": 1771259160, "open_interest": "5994.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "mean": "0.0909", "open": "0.0900", "previous": "0.0500"}, "volume": "35.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1771259220, "open_interest": "5845.00", "price": {"close": "0.0300", "high": "0.0600", "low": "0.0300", "mean": "0.0422", "open": "0.0600", "previous": "0.1000"}, "volume": "338.00", "yes_ask": {"close": "0.0800", "high": "0.1300", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0300", "high": "0.0600", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1771259280, "open_interest": "5973.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0300"}, "volume": "128.00", "yes_ask": {"close": "0.0300", "high": "0.1300", "low": "0.0300", "open": "0.0800"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1771259340, "open_interest": "7284.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "mean": "0.0299", "open": "0.0300", "previous": "0.0300"}, "volume": "1409.00", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1771259400, "open_interest": "7528.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0300"}, "volume": "272.00", "yes_ask": {"close": "0.0300", "high": "0.0800", "low": "0.0300", "open": "0.0600"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1771259460, "open_interest": "7664.00", "price": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "mean": "0.0223", "open": "0.0300", "previous": "0.0300"}, "volume": "136.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1771259520, "open_interest": "9696.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.0300", "mean": "0.1008", "open": "0.0300", "previous": "0.0200"}, "volume": "2110.00", "yes_ask": {"close": "0.4800", "high": "0.5600", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0500", "high": "0.0800", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1771259580, "open_interest": "9960.00", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "mean": "0.1303", "open": "0.1400", "previous": "0.4800"}, "volume": "303.00", "yes_ask": {"close": "0.1200", "high": "0.4800", "low": "0.1200", "open": "0.4800"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1771259640, "open_interest": "10277.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.0900", "mean": "0.1239", "open": "0.0900", "previous": "0.1200"}, "volume": "506.00", "yes_ask": {"close": "0.3900", "high": "0.5300", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.0700", "high": "0.1100", "low": "0.0400", "open": "0.1000"}}, {"end_period_ts": 1771259700, "open_interest": "10432.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1309", "open": "0.1300", "previous": "0.1300"}, "volume": "747.00", "yes_ask": {"close": "0.1400", "high": "0.4800", "low": "0.1300", "open": "0.3900"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1771259760, "open_interest": "10432.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1400"}, "volume": "7.00", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.1000", "open": "0.1400"}, "yes_bid": {"close": "0.0600", "high": "0.1200", "low": "0.0500", "open": "0.1200"}}, {"end_period_ts": 1771259820, "open_interest": "10439.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "163.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1771259880, "open_interest": "10369.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1159", "open": "0.1100", "previous": "0.1200"}, "volume": "223.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0200", "open": "0.1100"}}, {"end_period_ts": 1771259940, "open_interest": "11229.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "mean": "0.1133", "open": "0.1000", "previous": "0.1200"}, "volume": "1972.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0200", "open": "0.1100"}}, {"end_period_ts": 1771260000, "open_interest": "11229.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "85.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0800", "open": "0.1100"}}, {"end_period_ts": 1771260060, "open_interest": "11229.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "578.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.0600", "high": "0.1100", "low": "0.0500", "open": "0.1100"}}, {"end_period_ts": 1771260120, "open_interest": "11329.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1179", "open": "0.1100", "previous": "0.1200"}, "volume": "478.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1771260180, "open_interest": "11556.00", "price": {"close": "0.0800", "high": "0.2200", "low": "0.0800", "mean": "0.1580", "open": "0.1100", "previous": "0.1200"}, "volume": "361.00", "yes_ask": {"close": "0.1200", "high": "0.5700", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1771260240, "open_interest": "11562.00", "price": {"close": "0.1000", "high": "0.1400", "low": "0.0900", "mean": "0.1006", "open": "0.1200", "previous": "0.0800"}, "volume": "285.00", "yes_ask": {"close": "0.1200", "high": "0.3600", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771260300, "open_interest": "11733.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1000"}, "volume": "171.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1771260360, "open_interest": "11877.00", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "mean": "0.1249", "open": "0.1200", "previous": "0.1200"}, "volume": "1623.00", "yes_ask": {"close": "0.1200", "high": "0.5700", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771260420, "open_interest": "12308.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "431.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771260480, "open_interest": "12756.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "451.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771260540, "open_interest": "13785.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "1029.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771260600, "open_interest": "14172.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "390.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771260660, "open_interest": "14601.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "429.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771260720, "open_interest": "15189.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1178", "open": "0.1200", "previous": "0.1200"}, "volume": "755.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771260780, "open_interest": "15196.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "7.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771260840, "open_interest": "15203.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "7.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771260900, "open_interest": "15445.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "242.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771260960, "open_interest": "15789.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "344.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771261020, "open_interest": "16222.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1197", "open": "0.1100", "previous": "0.1200"}, "volume": "459.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771261080, "open_interest": "16595.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "373.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771261140, "open_interest": "16610.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "15.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771261200, "open_interest": "16869.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1179", "open": "0.1200", "previous": "0.1200"}, "volume": "326.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771261260, "open_interest": "17228.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "359.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771261320, "open_interest": "17536.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "308.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771261380, "open_interest": "18000.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "464.00", "yes_ask": {"close": "0.1200", "high": "0.5000", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771261440, "open_interest": "18726.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1297", "open": "0.1200", "previous": "0.1200"}, "volume": "726.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771261500, "open_interest": "18989.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1100", "mean": "0.1232", "open": "0.1200", "previous": "0.1300"}, "volume": "418.00", "yes_ask": {"close": "0.4300", "high": "0.5300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.0600", "open": "0.1100"}}, {"end_period_ts": 1771261560, "open_interest": "19097.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1400"}, "volume": "108.00", "yes_ask": {"close": "0.3300", "high": "0.4400", "low": "0.1200", "open": "0.4300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1771261620, "open_interest": "19260.00", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1100", "mean": "0.1289", "open": "0.1300", "previous": "0.1200"}, "volume": "923.00", "yes_ask": {"close": "0.1200", "high": "0.3400", "low": "0.1200", "open": "0.3300"}, "yes_bid": {"close": "0.1100", "high": "0.1400", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1771261680, "open_interest": "19453.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1158", "open": "0.1100", "previous": "0.1200"}, "volume": "332.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771261740, "open_interest": "20039.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "mean": "0.1123", "open": "0.1200", "previous": "0.1200"}, "volume": "781.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0200", "open": "0.1100"}}, {"end_period_ts": 1771261800, "open_interest": "20135.00", "price": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "mean": "0.1145", "open": "0.1200", "previous": "0.1200"}, "volume": "214.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0500", "open": "0.1100"}}, {"end_period_ts": 1771261860, "open_interest": "21098.00", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "mean": "0.1286", "open": "0.1100", "previous": "0.1100"}, "volume": "1035.00", "yes_ask": {"close": "0.1300", "high": "0.2500", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771261920, "open_interest": "22384.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "mean": "0.1259", "open": "0.1300", "previous": "0.1200"}, "volume": "1448.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1771261980, "open_interest": "22553.00", "price": {"close": "0.1300", "high": "0.1500", "low": "0.1200", "mean": "0.1313", "open": "0.1200", "previous": "0.1300"}, "volume": "226.00", "yes_ask": {"close": "0.1900", "high": "0.5200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771262040, "open_interest": "22794.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "241.00", "yes_ask": {"close": "0.1300", "high": "0.2000", "low": "0.1200", "open": "0.1900"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1771262100, "open_interest": "22814.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1300"}, "volume": "78.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771262160, "open_interest": "22944.00", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "mean": "0.1201", "open": "0.1200", "previous": "0.1200"}, "volume": "169.00", "yes_ask": {"close": "0.1300", "high": "0.2600", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771262220, "open_interest": "23765.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1203", "open": "0.1300", "previous": "0.1200"}, "volume": "1382.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771262280, "open_interest": "23821.00", "price": {"close": "0.0800", "high": "0.1200", "low": "0.0800", "mean": "0.1047", "open": "0.1200", "previous": "0.1300"}, "volume": "620.00", "yes_ask": {"close": "0.1100", "high": "0.1300", "low": "0.0800", "open": "0.1300"}, "yes_bid": {"close": "0.0400", "high": "0.1200", "low": "0.0400", "open": "0.1200"}}, {"end_period_ts": 1771262340, "open_interest": "23841.00", "price": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "mean": "0.1115", "open": "0.1100", "previous": "0.0800"}, "volume": "78.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1771262400, "open_interest": "23893.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1163", "open": "0.1100", "previous": "0.1000"}, "volume": "52.00", "yes_ask": {"close": "0.1800", "high": "0.3900", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.0500", "open": "0.1000"}}, {"end_period_ts": 1771262460, "open_interest": "24954.00", "price": {"close": "0.0700", "high": "0.2200", "low": "0.0200", "mean": "0.0611", "open": "0.1800", "previous": "0.1200"}, "volume": "1634.00", "yes_ask": {"close": "0.0800", "high": "0.2900", "low": "0.0600", "open": "0.1800"}, "yes_bid": {"close": "0.0200", "high": "0.1300", "low": "0.0200", "open": "0.1200"}}, {"end_period_ts": 1771262520, "open_interest": "26442.00", "price": {"close": "0.2200", "high": "0.3100", "low": "0.0400", "mean": "0.0864", "open": "0.0800", "previous": "0.0700"}, "volume": "1915.00", "yes_ask": {"close": "0.2100", "high": "0.3100", "low": "0.0400", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1771262580, "open_interest": "29748.00", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "mean": "0.0518", "open": "0.0600", "previous": "0.2200"}, "volume": "3471.00", "yes_ask": {"close": "0.0500", "high": "0.2400", "low": "0.0400", "open": "0.2100"}, "yes_bid": {"close": "0.0400", "high": "0.0600", "low": "0.0200", "open": "0.0600"}}, {"end_period_ts": 1771262640, "open_interest": "30220.00", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "mean": "0.0479", "open": "0.0500", "previous": "0.0500"}, "volume": "518.00", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1771262700, "open_interest": "33256.00", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "mean": "0.0427", "open": "0.0400", "previous": "0.0400"}, "volume": "3036.00", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1771262760, "open_interest": "33801.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "mean": "0.0401", "open": "0.0400", "previous": "0.0400"}, "volume": "545.00", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1771262820, "open_interest": "35516.00", "price": {"close": "0.0500", "high": "0.5200", "low": "0.0400", "mean": "0.0477", "open": "0.0400", "previous": "0.0500"}, "volume": "1955.00", "yes_ask": {"close": "0.0500", "high": "0.5400", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1771262880, "open_interest": "37299.00", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "mean": "0.0421", "open": "0.0500", "previous": "0.0500"}, "volume": "1783.00", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1771262940, "open_interest": "37671.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "mean": "0.0467", "open": "0.0400", "previous": "0.0400"}, "volume": "415.00", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1771263000, "open_interest": "40844.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "mean": "0.0400", "open": "0.0400", "previous": "0.0500"}, "volume": "3205.00", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1771263060, "open_interest": "44634.00", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "mean": "0.0416", "open": "0.0400", "previous": "0.0400"}, "volume": "3796.00", "yes_ask": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1771263120, "open_interest": "45812.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "mean": "0.0378", "open": "0.0300", "previous": "0.0400"}, "volume": "2074.00", "yes_ask": {"close": "0.0400", "high": "0.4900", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1771263180, "open_interest": "48743.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0300", "mean": "0.0373", "open": "0.0400", "previous": "0.0400"}, "volume": "4058.00", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1771263240, "open_interest": "49406.00", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "mean": "0.0408", "open": "0.0500", "previous": "0.0500"}, "volume": "663.00", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1771263300, "open_interest": "50691.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "mean": "0.0400", "open": "0.0400", "previous": "0.0400"}, "volume": "1285.00", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1771263360, "open_interest": "51660.00", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "mean": "0.0353", "open": "0.0400", "previous": "0.0400"}, "volume": "2169.00", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1771263420, "open_interest": "53227.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0200", "mean": "0.0398", "open": "0.0200", "previous": "0.0400"}, "volume": "1786.00", "yes_ask": {"close": "0.0400", "high": "0.5100", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1771263480, "open_interest": "53755.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "mean": "0.0400", "open": "0.0400", "previous": "0.0400"}, "volume": "528.00", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1771263540, "open_interest": "54163.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "mean": "0.0400", "open": "0.0400", "previous": "0.0400"}, "volume": "408.00", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1771263600, "open_interest": "59367.00", "price": {"close": "0.0400", "high": "0.0800", "low": "0.0400", "mean": "0.0494", "open": "0.0400", "previous": "0.0400"}, "volume": "5304.00", "yes_ask": {"close": "0.0400", "high": "0.1500", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1771263660, "open_interest": "59904.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "mean": "0.0400", "open": "0.0400", "previous": "0.0400"}, "volume": "537.00", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1771263720, "open_interest": "60007.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "mean": "0.0400", "open": "0.0400", "previous": "0.0400"}, "volume": "103.00", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1771263780, "open_interest": "61357.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "mean": "0.0310", "open": "0.0400", "previous": "0.0400"}, "volume": "2450.00", "yes_ask": {"close": "0.0500", "high": "0.1400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1771263840, "open_interest": "61616.00", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "mean": "0.0362", "open": "0.0400", "previous": "0.0400"}, "volume": "1549.00", "yes_ask": {"close": "0.1800", "high": "0.3500", "low": "0.0300", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1771263900, "open_interest": "61329.00", "price": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "mean": "0.0213", "open": "0.0400", "previous": "0.0400"}, "volume": "6398.00", "yes_ask": {"close": "0.0100", "high": "0.3700", "low": "0.0100", "open": "0.1800"}, "yes_bid": {"close": "0.0000", "high": "0.0400", "low": "0.0000", "open": "0.0400"}}, {"end_period_ts": 1771263960, "open_interest": "60629.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "2724.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771264020, "open_interest": "60629.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771264200, "open_interest": "99091.00", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0102", "open": "0.0100", "previous": "0.0100"}, "volume": "45232.00", "yes_ask": {"close": "0.3900", "high": "0.5200", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771264260, "open_interest": "99091.00", "price": {"close": "0.0100", "high": "0.1000", "low": "0.0100", "mean": "0.0438", "open": "0.0100", "previous": "0.0100"}, "volume": "205.00", "yes_ask": {"close": "0.0400", "high": "0.4500", "low": "0.0400", "open": "0.3900"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1771264320, "open_interest": "99389.00", "price": {"close": "0.0400", "high": "0.0600", "low": "0.0100", "mean": "0.0383", "open": "0.0300", "previous": "0.0100"}, "volume": "1317.00", "yes_ask": {"close": "0.0500", "high": "0.0700", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1771264380, "open_interest": "99430.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "mean": "0.0444", "open": "0.0400", "previous": "0.0400"}, "volume": "41.00", "yes_ask": {"close": "0.1000", "high": "0.2200", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771264440, "open_interest": "99464.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.1800", "mean": "0.2169", "open": "0.2000", "previous": "0.0500"}, "volume": "102.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.0300", "open": "0.1000"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771264500, "open_interest": "99730.00", "price": {"close": "0.0100", "high": "0.4400", "low": "0.0100", "mean": "0.2881", "open": "0.2900", "previous": "0.2800"}, "volume": "367.00", "yes_ask": {"close": "0.2500", "high": "0.5300", "low": "0.0100", "open": "0.2900"}, "yes_bid": {"close": "0.0000", "high": "0.4400", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771264560, "open_interest": "100897.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1167.00", "yes_ask": {"close": "0.0100", "high": "0.2700", "low": "0.0100", "open": "0.2600"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771264740, "open_interest": "100990.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771264920, "open_interest": "100990.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXSLGREECEGAME-26FEB16ATRPFC-PFC"}