{"candlesticks": [{"end_period_ts": 1786831740, "open_interest_fp": "52.56", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1786832280, "open_interest_fp": "52.56", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1786832460, "open_interest_fp": "52.56", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786832940, "open_interest_fp": "52.56", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786833000, "open_interest_fp": "52.56", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786833060, "open_interest_fp": "52.56", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786833600, "open_interest_fp": "52.56", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786833900, "open_interest_fp": "52.56", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786834860, "open_interest_fp": "52.56", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786836360, "open_interest_fp": "52.56", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786836600, "open_interest_fp": "52.56", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786836660, "open_interest_fp": "52.56", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786836720, "open_interest_fp": "52.56", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786837020, "open_interest_fp": "52.56", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786837140, "open_interest_fp": "52.56", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786838100, "open_interest_fp": "53.03", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.1900"}, "volume_fp": "0.47", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786838520, "open_interest_fp": "53.03", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1786838580, "open_interest_fp": "53.03", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1786838640, "open_interest_fp": "53.03", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1786839000, "open_interest_fp": "53.03", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1786839060, "open_interest_fp": "53.03", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786839540, "open_interest_fp": "53.03", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786840200, "open_interest_fp": "53.03", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786840260, "open_interest_fp": "53.03", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786840380, "open_interest_fp": "53.03", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1786840440, "open_interest_fp": "53.03", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1786841940, "open_interest_fp": "53.03", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1786842000, "open_interest_fp": "53.03", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1786842060, "open_interest_fp": "53.03", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2600", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1786842120, "open_interest_fp": "53.03", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1786842240, "open_interest_fp": "53.03", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1786842300, "open_interest_fp": "53.03", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1700", "open_dollars": "0.1900"}}, {"end_period_ts": 1786842420, "open_interest_fp": "53.03", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786842480, "open_interest_fp": "53.03", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786842540, "open_interest_fp": "94.28", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2000"}, "volume_fp": "41.25", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786842600, "open_interest_fp": "94.28", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786842660, "open_interest_fp": "94.28", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1800"}}, {"end_period_ts": 1786842720, "open_interest_fp": "94.28", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786842780, "open_interest_fp": "94.28", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786842840, "open_interest_fp": "94.28", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786842900, "open_interest_fp": "94.28", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1800"}}, {"end_period_ts": 1786842960, "open_interest_fp": "94.28", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786843020, "open_interest_fp": "94.28", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786843080, "open_interest_fp": "94.28", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1800"}}, {"end_period_ts": 1786843140, "open_interest_fp": "94.28", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786843200, "open_interest_fp": "94.28", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1800"}}, {"end_period_ts": 1786843260, "open_interest_fp": "94.28", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786843320, "open_interest_fp": "94.28", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1700", "open_dollars": "0.1800"}}, {"end_period_ts": 1786843380, "open_interest_fp": "94.28", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2200", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1700", "open_dollars": "0.1900"}}, {"end_period_ts": 1786843440, "open_interest_fp": "152.43", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2200", "mean_dollars": "0.2441", "open_dollars": "0.2200", "previous_dollars": "0.2300"}, "volume_fp": "58.15", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2700", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786843500, "open_interest_fp": "152.43", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786843560, "open_interest_fp": "191.99", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2700"}, "volume_fp": "39.56", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1800"}}, {"end_period_ts": 1786843620, "open_interest_fp": "191.99", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786843680, "open_interest_fp": "191.99", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786843740, "open_interest_fp": "191.99", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1700", "open_dollars": "0.1800"}}, {"end_period_ts": 1786843800, "open_interest_fp": "381.85", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2400", "mean_dollars": "0.2556", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "189.86", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.3400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1700", "open_dollars": "0.1900"}}, {"end_period_ts": 1786843860, "open_interest_fp": "1332.57", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1200", "mean_dollars": "0.1569", "open_dollars": "0.2000", "previous_dollars": "0.3100"}, "volume_fp": "1007.13", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.1200", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1100", "open_dollars": "0.1900"}}, {"end_period_ts": 1786843920, "open_interest_fp": "1332.57", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3100", "low_dollars": "0.2700", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786843980, "open_interest_fp": "1365.17", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2800", "mean_dollars": "0.2958", "open_dollars": "0.2800", "previous_dollars": "0.2000"}, "volume_fp": "48.28", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.1700", "open_dollars": "0.2300"}}, {"end_period_ts": 1786844040, "open_interest_fp": "1365.17", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2800", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.1100", "open_dollars": "0.2400"}}, {"end_period_ts": 1786844100, "open_interest_fp": "1365.17", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3100", "low_dollars": "0.2800", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.1700", "open_dollars": "0.2300"}}, {"end_period_ts": 1786844160, "open_interest_fp": "1365.17", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.1700", "open_dollars": "0.2400"}}, {"end_period_ts": 1786844220, "open_interest_fp": "1407.17", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3130", "open_dollars": "0.3000", "previous_dollars": "0.3200"}, "volume_fp": "45.67", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3400", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.1700", "open_dollars": "0.2500"}}, {"end_period_ts": 1786844280, "open_interest_fp": "1407.17", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786844340, "open_interest_fp": "1407.17", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2500", "low_dollars": "0.1900", "open_dollars": "0.2500"}}, {"end_period_ts": 1786844400, "open_interest_fp": "1407.17", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1786844460, "open_interest_fp": "1407.17", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.1800", "open_dollars": "0.2500"}}, {"end_period_ts": 1786844520, "open_interest_fp": "1407.17", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2000", "open_dollars": "0.2500"}}, {"end_period_ts": 1786844580, "open_interest_fp": "1423.05", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3200"}, "volume_fp": "15.88", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2500"}}, {"end_period_ts": 1786844640, "open_interest_fp": "1426.22", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "3.17", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2500", "low_dollars": "0.1800", "open_dollars": "0.2500"}}, {"end_period_ts": 1786844700, "open_interest_fp": "1562.80", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3000", "mean_dollars": "0.3564", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "136.58", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3600", "low_dollars": "0.2700", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.1700", "open_dollars": "0.1800"}}, {"end_period_ts": 1786844760, "open_interest_fp": "1562.80", "price": {"previous_dollars": "0.3600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.1800", "open_dollars": "0.2600"}}, {"end_period_ts": 1786844820, "open_interest_fp": "1562.80", "price": {"previous_dollars": "0.3600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3300", "low_dollars": "0.2800", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.1700", "open_dollars": "0.2600"}}, {"end_period_ts": 1786844880, "open_interest_fp": "1562.80", "price": {"previous_dollars": "0.3600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3600", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.1700", "open_dollars": "0.2500"}}, {"end_period_ts": 1786844940, "open_interest_fp": "1562.80", "price": {"previous_dollars": "0.3600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.2600", "low_dollars": "0.1700", "open_dollars": "0.2500"}}, {"end_period_ts": 1786845000, "open_interest_fp": "1563.80", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.3600"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.3200", "low_dollars": "0.2600", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2200", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786845060, "open_interest_fp": "1861.12", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.2600", "mean_dollars": "0.3131", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "297.32", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.4400", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.1400", "open_dollars": "0.1800"}}, {"end_period_ts": 1786845120, "open_interest_fp": "1865.12", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3400"}, "volume_fp": "4.00", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.2900", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2700", "low_dollars": "0.1900", "open_dollars": "0.2700"}}, {"end_period_ts": 1786845180, "open_interest_fp": "1865.12", "price": {"previous_dollars": "0.3100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3100", "low_dollars": "0.2800", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1786845240, "open_interest_fp": "1865.12", "price": {"previous_dollars": "0.3100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.1900", "open_dollars": "0.2500"}}, {"end_period_ts": 1786845300, "open_interest_fp": "2359.12", "price": {"close_dollars": "0.3900", "high_dollars": "0.5000", "low_dollars": "0.2900", "mean_dollars": "0.3740", "open_dollars": "0.2900", "previous_dollars": "0.3100"}, "volume_fp": "1330.99", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.5000", "low_dollars": "0.2600", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4500", "low_dollars": "0.1700", "open_dollars": "0.2500"}}, {"end_period_ts": 1786845360, "open_interest_fp": "2359.12", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3900", "low_dollars": "0.3000", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.3800", "low_dollars": "0.2400", "open_dollars": "0.3800"}}, {"end_period_ts": 1786845420, "open_interest_fp": "2365.68", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.3900"}, "volume_fp": "6.56", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2700", "low_dollars": "0.2400", "open_dollars": "0.2700"}}, {"end_period_ts": 1786845480, "open_interest_fp": "2382.68", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2900"}, "volume_fp": "17.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2500", "low_dollars": "0.1800", "open_dollars": "0.2500"}}, {"end_period_ts": 1786845540, "open_interest_fp": "2382.68", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786845600, "open_interest_fp": "2383.95", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2800"}, "volume_fp": "1.27", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786845660, "open_interest_fp": "2383.95", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2500", "low_dollars": "0.1300", "open_dollars": "0.2400"}}, {"end_period_ts": 1786845720, "open_interest_fp": "2383.95", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786845780, "open_interest_fp": "2383.95", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786845840, "open_interest_fp": "2416.46", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2300"}, "volume_fp": "32.51", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1786845900, "open_interest_fp": "2467.41", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "50.95", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1786845960, "open_interest_fp": "2467.41", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2400"}}, {"end_period_ts": 1786846020, "open_interest_fp": "2501.25", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "mean_dollars": "0.2810", "open_dollars": "0.2800", "previous_dollars": "0.2900"}, "volume_fp": "33.84", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786846080, "open_interest_fp": "2546.58", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2700", "mean_dollars": "0.2830", "open_dollars": "0.2700", "previous_dollars": "0.2900"}, "volume_fp": "45.33", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1786846140, "open_interest_fp": "2553.38", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.3000"}, "volume_fp": "6.80", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1786846200, "open_interest_fp": "2670.60", "price": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2700", "mean_dollars": "0.2842", "open_dollars": "0.2700", "previous_dollars": "0.2800"}, "volume_fp": "117.22", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}}, {"end_period_ts": 1786846260, "open_interest_fp": "2961.43", "price": {"close_dollars": "0.3400", "high_dollars": "0.3800", "low_dollars": "0.2800", "mean_dollars": "0.3050", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "660.33", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3900", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786846320, "open_interest_fp": "2959.55", "price": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.1200", "mean_dollars": "0.1718", "open_dollars": "0.2800", "previous_dollars": "0.3400"}, "volume_fp": "62.79", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.1200", "open_dollars": "0.2400"}}, {"end_period_ts": 1786846380, "open_interest_fp": "3092.02", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2600", "mean_dollars": "0.2790", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "132.47", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.3000", "low_dollars": "0.2500", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2300", "low_dollars": "0.1500", "open_dollars": "0.2300"}}, {"end_period_ts": 1786846440, "open_interest_fp": "3342.70", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2600", "mean_dollars": "0.3052", "open_dollars": "0.2600", "previous_dollars": "0.3000"}, "volume_fp": "319.86", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3200", "low_dollars": "0.2500", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1786846500, "open_interest_fp": "3499.76", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "mean_dollars": "0.2418", "open_dollars": "0.2400", "previous_dollars": "0.3200"}, "volume_fp": "157.06", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2800", "low_dollars": "0.2300", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.2500", "low_dollars": "0.1200", "open_dollars": "0.2400"}}, {"end_period_ts": 1786846560, "open_interest_fp": "3499.76", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.2100", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786846620, "open_interest_fp": "4450.91", "price": {"close_dollars": "0.2200", "high_dollars": "0.4300", "low_dollars": "0.1900", "mean_dollars": "0.2445", "open_dollars": "0.2100", "previous_dollars": "0.2500"}, "volume_fp": "951.15", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.4300", "low_dollars": "0.1900", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1300", "open_dollars": "0.1400"}}, {"end_period_ts": 1786846680, "open_interest_fp": "4484.84", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.1900", "mean_dollars": "0.1944", "open_dollars": "0.2000", "previous_dollars": "0.2200"}, "volume_fp": "33.93", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.1900", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1700", "low_dollars": "0.1200", "open_dollars": "0.1700"}}, {"end_period_ts": 1786846740, "open_interest_fp": "4707.90", "price": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.2200", "mean_dollars": "0.2374", "open_dollars": "0.2200", "previous_dollars": "0.2400"}, "volume_fp": "223.06", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2900", "low_dollars": "0.2100", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1786846800, "open_interest_fp": "5731.57", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2400", "mean_dollars": "0.2463", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "1023.67", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.3700", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786846860, "open_interest_fp": "6029.34", "price": {"close_dollars": "0.2700", "high_dollars": "0.4800", "low_dollars": "0.2500", "mean_dollars": "0.2904", "open_dollars": "0.2500", "previous_dollars": "0.3000"}, "volume_fp": "298.77", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.4900", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1786846920, "open_interest_fp": "6546.31", "price": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.1900", "mean_dollars": "0.2471", "open_dollars": "0.2500", "previous_dollars": "0.2700"}, "volume_fp": "554.33", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.2100", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2400", "low_dollars": "0.1300", "open_dollars": "0.2400"}}, {"end_period_ts": 1786846980, "open_interest_fp": "6980.98", "price": {"close_dollars": "0.3200", "high_dollars": "0.4500", "low_dollars": "0.2600", "mean_dollars": "0.3135", "open_dollars": "0.2600", "previous_dollars": "0.2700"}, "volume_fp": "436.67", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.4900", "low_dollars": "0.2600", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2700", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1786847040, "open_interest_fp": "7196.84", "price": {"close_dollars": "0.2100", "high_dollars": "0.3200", "low_dollars": "0.2100", "mean_dollars": "0.2800", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "225.86", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.3200", "low_dollars": "0.2700", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1786847100, "open_interest_fp": "8542.14", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.2700", "mean_dollars": "0.3062", "open_dollars": "0.2700", "previous_dollars": "0.2100"}, "volume_fp": "1345.30", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3900", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1786847160, "open_interest_fp": "10318.75", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3300", "mean_dollars": "0.3405", "open_dollars": "0.3300", "previous_dollars": "0.3400"}, "volume_fp": "1786.61", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3600", "low_dollars": "0.3000", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.3500", "low_dollars": "0.2000", "open_dollars": "0.3100"}}, {"end_period_ts": 1786847220, "open_interest_fp": "10517.14", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2300", "mean_dollars": "0.2853", "open_dollars": "0.2300", "previous_dollars": "0.3500"}, "volume_fp": "282.39", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.2800", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1786847280, "open_interest_fp": "10741.98", "price": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3079", "open_dollars": "0.3000", "previous_dollars": "0.3200"}, "volume_fp": "224.84", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3300", "low_dollars": "0.2800", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.2000", "open_dollars": "0.2500"}}, {"end_period_ts": 1786847340, "open_interest_fp": "10938.59", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2800", "mean_dollars": "0.3154", "open_dollars": "0.2800", "previous_dollars": "0.3100"}, "volume_fp": "196.61", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2300", "open_dollars": "0.2400"}}, {"end_period_ts": 1786847400, "open_interest_fp": "11047.35", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2900", "mean_dollars": "0.3031", "open_dollars": "0.3000", "previous_dollars": "0.3200"}, "volume_fp": "108.76", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.2900", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786847460, "open_interest_fp": "13685.35", "price": {"close_dollars": "0.3500", "high_dollars": "0.7000", "low_dollars": "0.3100", "mean_dollars": "0.4480", "open_dollars": "0.3100", "previous_dollars": "0.3200"}, "volume_fp": "3166.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.7000", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.3600", "low_dollars": "0.2300", "open_dollars": "0.2600"}}, {"end_period_ts": 1786847520, "open_interest_fp": "13816.50", "price": {"close_dollars": "0.3300", "high_dollars": "0.3500", "low_dollars": "0.3300", "mean_dollars": "0.3387", "open_dollars": "0.3400", "previous_dollars": "0.3500"}, "volume_fp": "145.15", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3500", "low_dollars": "0.3300", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786847580, "open_interest_fp": "13886.89", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3376", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "82.39", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786847640, "open_interest_fp": "14079.34", "price": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.3400", "mean_dollars": "0.3515", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "197.45", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}}, {"end_period_ts": 1786847700, "open_interest_fp": "14956.53", "price": {"close_dollars": "0.3500", "high_dollars": "0.3800", "low_dollars": "0.3400", "mean_dollars": "0.3626", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "879.19", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3800", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786847760, "open_interest_fp": "15475.32", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3400", "mean_dollars": "0.3690", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "518.79", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786847820, "open_interest_fp": "17756.35", "price": {"close_dollars": "0.3900", "high_dollars": "0.5000", "low_dollars": "0.3300", "mean_dollars": "0.4158", "open_dollars": "0.3600", "previous_dollars": "0.3800"}, "volume_fp": "2530.91", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.5000", "low_dollars": "0.3600", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786847880, "open_interest_fp": "20298.61", "price": {"close_dollars": "0.3800", "high_dollars": "0.6800", "low_dollars": "0.3500", "mean_dollars": "0.4173", "open_dollars": "0.3800", "previous_dollars": "0.3900"}, "volume_fp": "2571.32", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.7100", "low_dollars": "0.3700", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786847940, "open_interest_fp": "20879.83", "price": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.3500", "mean_dollars": "0.4017", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1162.08", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4400", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4100", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1786848000, "open_interest_fp": "21835.08", "price": {"close_dollars": "0.4000", "high_dollars": "0.4300", "low_dollars": "0.3900", "mean_dollars": "0.4098", "open_dollars": "0.4000", "previous_dollars": "0.4100"}, "volume_fp": "1151.12", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4300", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.4100", "low_dollars": "0.3500", "open_dollars": "0.3800"}}, {"end_period_ts": 1786848060, "open_interest_fp": "23038.05", "price": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.3500", "mean_dollars": "0.4044", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "1299.53", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.3800", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1786848120, "open_interest_fp": "24573.71", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.4000", "mean_dollars": "0.4397", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "1566.11", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5900", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1786848180, "open_interest_fp": "28015.58", "price": {"close_dollars": "0.5600", "high_dollars": "0.7500", "low_dollars": "0.5000", "mean_dollars": "0.6432", "open_dollars": "0.5400", "previous_dollars": "0.5800"}, "volume_fp": "5087.22", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.7500", "low_dollars": "0.5100", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6900", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786848240, "open_interest_fp": "27917.66", "price": {"close_dollars": "0.4900", "high_dollars": "0.7200", "low_dollars": "0.3000", "mean_dollars": "0.5151", "open_dollars": "0.6200", "previous_dollars": "0.5600"}, "volume_fp": "617.94", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.7200", "low_dollars": "0.4900", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.6200", "low_dollars": "0.3000", "open_dollars": "0.6200"}}, {"end_period_ts": 1786848300, "open_interest_fp": "28178.39", "price": {"close_dollars": "0.5200", "high_dollars": "0.5500", "low_dollars": "0.2900", "mean_dollars": "0.4749", "open_dollars": "0.5200", "previous_dollars": "0.4900"}, "volume_fp": "887.31", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5500", "low_dollars": "0.4800", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.2800", "open_dollars": "0.4600"}}, {"end_period_ts": 1786848360, "open_interest_fp": "31130.25", "price": {"close_dollars": "0.4500", "high_dollars": "0.5800", "low_dollars": "0.1100", "mean_dollars": "0.3899", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "6095.40", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.5800", "low_dollars": "0.4300", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.5100", "low_dollars": "0.1100", "open_dollars": "0.5000"}}, {"end_period_ts": 1786848420, "open_interest_fp": "31575.06", "price": {"close_dollars": "0.5100", "high_dollars": "0.6500", "low_dollars": "0.3600", "mean_dollars": "0.5508", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "2792.43", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.6500", "low_dollars": "0.4400", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.5400", "low_dollars": "0.3500", "open_dollars": "0.3600"}}, {"end_period_ts": 1786848480, "open_interest_fp": "33375.27", "price": {"close_dollars": "0.5800", "high_dollars": "0.7400", "low_dollars": "0.5200", "mean_dollars": "0.5972", "open_dollars": "0.5200", "previous_dollars": "0.5100"}, "volume_fp": "1838.77", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.7400", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5500", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1786848540, "open_interest_fp": "34410.12", "price": {"close_dollars": "0.6900", "high_dollars": "0.7000", "low_dollars": "0.5300", "mean_dollars": "0.6154", "open_dollars": "0.5700", "previous_dollars": "0.5800"}, "volume_fp": "1095.94", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.7200", "low_dollars": "0.5600", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1786848600, "open_interest_fp": "34758.73", "price": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6100", "mean_dollars": "0.6125", "open_dollars": "0.6200", "previous_dollars": "0.6900"}, "volume_fp": "348.61", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6300", "low_dollars": "0.6100", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1786848660, "open_interest_fp": "37633.27", "price": {"close_dollars": "0.6900", "high_dollars": "0.7700", "low_dollars": "0.5600", "mean_dollars": "0.7344", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "3142.02", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.7700", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.5400", "open_dollars": "0.6000"}}, {"end_period_ts": 1786848720, "open_interest_fp": "37556.60", "price": {"close_dollars": "0.2700", "high_dollars": "0.7000", "low_dollars": "0.2500", "mean_dollars": "0.3435", "open_dollars": "0.6100", "previous_dollars": "0.6900"}, "volume_fp": "4137.13", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.7000", "low_dollars": "0.2600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.6600", "low_dollars": "0.2500", "open_dollars": "0.6200"}}, {"end_period_ts": 1786848780, "open_interest_fp": "37524.21", "price": {"close_dollars": "0.2700", "high_dollars": "0.4300", "low_dollars": "0.1100", "mean_dollars": "0.2073", "open_dollars": "0.2900", "previous_dollars": "0.2700"}, "volume_fp": "13677.12", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.4400", "low_dollars": "0.1600", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.2800", "low_dollars": "0.1100", "open_dollars": "0.2700"}}, {"end_period_ts": 1786848840, "open_interest_fp": "36961.44", "price": {"close_dollars": "0.2400", "high_dollars": "0.2700", "low_dollars": "0.1100", "mean_dollars": "0.1540", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "1840.37", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.3000", "low_dollars": "0.1800", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1800", "low_dollars": "0.1100", "open_dollars": "0.1300"}}, {"end_period_ts": 1786848900, "open_interest_fp": "37166.31", "price": {"close_dollars": "0.2000", "high_dollars": "0.2400", "low_dollars": "0.1100", "mean_dollars": "0.1473", "open_dollars": "0.2200", "previous_dollars": "0.2400"}, "volume_fp": "1655.70", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2500", "low_dollars": "0.1900", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1100", "open_dollars": "0.1400"}}, {"end_period_ts": 1786848960, "open_interest_fp": "37829.29", "price": {"close_dollars": "0.1400", "high_dollars": "0.2900", "low_dollars": "0.0800", "mean_dollars": "0.1345", "open_dollars": "0.1900", "previous_dollars": "0.2000"}, "volume_fp": "4473.30", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.3000", "low_dollars": "0.1300", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.2300", "low_dollars": "0.0800", "open_dollars": "0.1500"}}, {"end_period_ts": 1786849020, "open_interest_fp": "38502.75", "price": {"close_dollars": "0.1300", "high_dollars": "0.2000", "low_dollars": "0.1000", "mean_dollars": "0.1565", "open_dollars": "0.1700", "previous_dollars": "0.1400"}, "volume_fp": "1574.18", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.2200", "low_dollars": "0.1400", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.2000", "low_dollars": "0.1000", "open_dollars": "0.1400"}}, {"end_period_ts": 1786849080, "open_interest_fp": "38399.98", "price": {"close_dollars": "0.1000", "high_dollars": "0.1900", "low_dollars": "0.0800", "mean_dollars": "0.1122", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "1684.96", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.2000", "low_dollars": "0.1400", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1300", "low_dollars": "0.0800", "open_dollars": "0.1200"}}, {"end_period_ts": 1786849140, "open_interest_fp": "38503.38", "price": {"close_dollars": "0.1000", "high_dollars": "0.2000", "low_dollars": "0.1000", "mean_dollars": "0.1421", "open_dollars": "0.1500", "previous_dollars": "0.1000"}, "volume_fp": "613.72", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2200", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1300", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1786849200, "open_interest_fp": "39113.79", "price": {"close_dollars": "0.1200", "high_dollars": "0.5100", "low_dollars": "0.0900", "mean_dollars": "0.2107", "open_dollars": "0.1800", "previous_dollars": "0.1000"}, "volume_fp": "1610.15", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.5100", "low_dollars": "0.1400", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.0900", "open_dollars": "0.1100"}}, {"end_period_ts": 1786849260, "open_interest_fp": "40098.83", "price": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.1000", "mean_dollars": "0.6117", "open_dollars": "0.1900", "previous_dollars": "0.1200"}, "volume_fp": "6635.70", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.1400", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.1000", "open_dollars": "0.1200"}}, {"end_period_ts": 1786849320, "open_interest_fp": "41534.07", "price": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.5100", "mean_dollars": "0.7082", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "5096.23", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.6500", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.7200", "low_dollars": "0.4100", "open_dollars": "0.7200"}}, {"end_period_ts": 1786849380, "open_interest_fp": "42941.69", "price": {"close_dollars": "0.7500", "high_dollars": "0.7700", "low_dollars": "0.5300", "mean_dollars": "0.7331", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "4751.22", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7700", "low_dollars": "0.7100", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.7200", "low_dollars": "0.5000", "open_dollars": "0.6600"}}, {"end_period_ts": 1786849440, "open_interest_fp": "49259.13", "price": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.6200", "mean_dollars": "0.8155", "open_dollars": "0.6900", "previous_dollars": "0.7500"}, "volume_fp": "10975.22", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.8000", "low_dollars": "0.6100", "open_dollars": "0.6900"}}, {"end_period_ts": 1786849500, "open_interest_fp": "51911.56", "price": {"close_dollars": "0.0400", "high_dollars": "0.8600", "low_dollars": "0.0300", "mean_dollars": "0.2969", "open_dollars": "0.8300", "previous_dollars": "0.8300"}, "volume_fp": "10413.34", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.8600", "low_dollars": "0.0400", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.7900", "low_dollars": "0.0300", "open_dollars": "0.7400"}}, {"end_period_ts": 1786849560, "open_interest_fp": "44414.79", "price": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0100", "mean_dollars": "0.0204", "open_dollars": "0.0300", "previous_dollars": "0.0400"}, "volume_fp": "17260.61", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0400", "low_dollars": "0.0200", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0300", "low_dollars": "0.0100", "open_dollars": "0.0300"}}, {"end_period_ts": 1786849620, "open_interest_fp": "42923.16", "price": {"close_dollars": "0.0600", "high_dollars": "0.0900", "low_dollars": "0.0100", "mean_dollars": "0.0182", "open_dollars": "0.0100", "previous_dollars": "0.0200"}, "volume_fp": "4490.81", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0900", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1786849680, "open_interest_fp": "42994.29", "price": {"close_dollars": "0.0100", "high_dollars": "0.0900", "low_dollars": "0.0100", "mean_dollars": "0.0296", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "1155.00", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.1000", "low_dollars": "0.0400", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0400", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1786849740, "open_interest_fp": "43338.01", "price": {"close_dollars": "0.1500", "high_dollars": "0.3000", "low_dollars": "0.0100", "mean_dollars": "0.0994", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "893.22", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.3000", "low_dollars": "0.0400", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0800", "low_dollars": "0.0000", "open_dollars": "0.0100"}}, {"end_period_ts": 1786849800, "open_interest_fp": "43813.29", "price": {"close_dollars": "0.0300", "high_dollars": "0.0900", "low_dollars": "0.0100", "mean_dollars": "0.0346", "open_dollars": "0.0900", "previous_dollars": "0.1500"}, "volume_fp": "1180.18", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.1100", "low_dollars": "0.0300", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}}, {"end_period_ts": 1786849860, "open_interest_fp": "43535.14", "price": {"close_dollars": "0.0100", "high_dollars": "0.0300", "low_dollars": "0.0100", "mean_dollars": "0.0208", "open_dollars": "0.0300", "previous_dollars": "0.0300"}, "volume_fp": "611.29", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0300", "low_dollars": "0.0000", "open_dollars": "0.0100"}}, {"end_period_ts": 1786849920, "open_interest_fp": "43536.14", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0500", "mean_dollars": "0.0598", "open_dollars": "0.0500", "previous_dollars": "0.0100"}, "volume_fp": "46.96", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786849980, "open_interest_fp": "43696.03", "price": {"close_dollars": "0.0300", "high_dollars": "0.3900", "low_dollars": "0.0200", "mean_dollars": "0.1165", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "451.47", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.3900", "low_dollars": "0.0300", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0500", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786850040, "open_interest_fp": "43931.26", "price": {"close_dollars": "0.0100", "high_dollars": "0.1000", "low_dollars": "0.0100", "mean_dollars": "0.0456", "open_dollars": "0.1000", "previous_dollars": "0.0300"}, "volume_fp": "686.16", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.1000", "low_dollars": "0.0300", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0300", "low_dollars": "0.0100", "open_dollars": "0.0300"}}, {"end_period_ts": 1786850100, "open_interest_fp": "43965.17", "price": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0100", "mean_dollars": "0.0469", "open_dollars": "0.0300", "previous_dollars": "0.0100"}, "volume_fp": "396.85", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0200", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1786850160, "open_interest_fp": "43836.02", "price": {"close_dollars": "0.0100", "high_dollars": "0.1200", "low_dollars": "0.0100", "mean_dollars": "0.0225", "open_dollars": "0.0300", "previous_dollars": "0.0900"}, "volume_fp": "338.75", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.1300", "low_dollars": "0.0100", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0300", "low_dollars": "0.0000", "open_dollars": "0.0300"}}, {"end_period_ts": 1786850220, "open_interest_fp": "43836.02", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "198.25", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786850400, "open_interest_fp": "43836.02", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXUSLGAME-26AUG15CSSBIR-TIE"}