{"candlesticks": [{"end_period_ts": 1774093140, "open_interest": "323.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774096260, "open_interest": "323.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774096740, "open_interest": "323.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774098360, "open_interest": "323.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774098480, "open_interest": "323.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774099020, "open_interest": "323.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774099860, "open_interest": "323.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774100100, "open_interest": "323.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774100280, "open_interest": "323.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774100460, "open_interest": "379.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "56.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774100520, "open_interest": "379.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774100820, "open_interest": "379.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774101120, "open_interest": "379.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774101180, "open_interest": "379.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774101600, "open_interest": "404.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "25.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774101720, "open_interest": "404.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774101780, "open_interest": "405.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "1.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774101840, "open_interest": "405.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774102260, "open_interest": "405.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774102320, "open_interest": "405.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774102440, "open_interest": "405.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774102740, "open_interest": "405.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774102800, "open_interest": "405.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774102980, "open_interest": "405.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774103040, "open_interest": "405.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774103100, "open_interest": "405.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774103160, "open_interest": "405.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774103220, "open_interest": "405.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774103280, "open_interest": "405.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774103340, "open_interest": "405.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774103400, "open_interest": "405.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774103460, "open_interest": "405.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2300", "open": "0.2900"}, "yes_bid": {"close": "0.1900", "high": "0.2800", "low": "0.1500", "open": "0.2700"}}, {"end_period_ts": 1774103520, "open_interest": "405.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.3000", "low": "0.2400", "open": "0.3000"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1774103580, "open_interest": "405.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774103640, "open_interest": "416.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "11.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.1800", "high": "0.2400", "low": "0.1600", "open": "0.2300"}}, {"end_period_ts": 1774103700, "open_interest": "2130.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.2800"}, "volume": "1714.00", "yes_ask": {"close": "0.2800", "high": "0.3800", "low": "0.2800", "open": "0.3800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1774103760, "open_interest": "2136.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3400"}, "volume": "6.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774103820, "open_interest": "2139.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "3.00", "yes_ask": {"close": "0.2300", "high": "0.2900", "low": "0.2300", "open": "0.2900"}, "yes_bid": {"close": "0.1800", "high": "0.2800", "low": "0.1600", "open": "0.2800"}}, {"end_period_ts": 1774103880, "open_interest": "2414.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.1700", "mean": "0.1763", "open": "0.1800", "previous": "0.2900"}, "volume": "2030.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2000", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1500", "open": "0.1800"}}, {"end_period_ts": 1774103940, "open_interest": "2424.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2100"}, "volume": "137.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1774104000, "open_interest": "2424.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "21.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1500", "open": "0.2100"}}, {"end_period_ts": 1774104060, "open_interest": "2840.00", "price": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "mean": "0.2187", "open": "0.2200", "previous": "0.2100"}, "volume": "446.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774104120, "open_interest": "2944.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2000"}, "volume": "104.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774104180, "open_interest": "3160.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "216.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774104240, "open_interest": "3233.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "374.00", "yes_ask": {"close": "0.2200", "high": "0.2900", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774104300, "open_interest": "3337.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2100"}, "volume": "104.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774104360, "open_interest": "3351.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "14.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774104420, "open_interest": "3812.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "461.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774104480, "open_interest": "3812.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1500", "open": "0.2100"}}, {"end_period_ts": 1774104540, "open_interest": "3812.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "4.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1500", "open": "0.2100"}}, {"end_period_ts": 1774104600, "open_interest": "3812.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2100"}, "volume": "26.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774104660, "open_interest": "4065.00", "price": {"close": "0.3200", "high": "0.3300", "low": "0.2700", "mean": "0.3178", "open": "0.3000", "previous": "0.2300"}, "volume": "413.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1774104720, "open_interest": "4675.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "610.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774104780, "open_interest": "4878.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "203.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774104840, "open_interest": "5314.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3097", "open": "0.3100", "previous": "0.3100"}, "volume": "441.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774104900, "open_interest": "5354.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3043", "open": "0.3100", "previous": "0.3100"}, "volume": "70.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774104960, "open_interest": "5653.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3000"}, "volume": "396.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1774105020, "open_interest": "6126.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "473.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774105080, "open_interest": "6155.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3188", "open": "0.3100", "previous": "0.3200"}, "volume": "33.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1774105140, "open_interest": "7462.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "1307.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.1600", "open": "0.3100"}}, {"end_period_ts": 1774105200, "open_interest": "7462.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1700", "open": "0.3000"}}, {"end_period_ts": 1774105260, "open_interest": "7918.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "456.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1774105320, "open_interest": "7978.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "mean": "0.3128", "open": "0.3200", "previous": "0.3200"}, "volume": "60.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2000", "open": "0.3100"}}, {"end_period_ts": 1774105380, "open_interest": "8324.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3280", "open": "0.3200", "previous": "0.3100"}, "volume": "346.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2200", "open": "0.3100"}}, {"end_period_ts": 1774105440, "open_interest": "8347.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "23.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1774105500, "open_interest": "8627.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "280.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1774105560, "open_interest": "8771.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "144.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1774105620, "open_interest": "8777.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "6.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2500", "open": "0.3200"}}, {"end_period_ts": 1774105680, "open_interest": "8808.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3300"}, "volume": "31.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2100", "high": "0.3300", "low": "0.2100", "open": "0.3300"}}, {"end_period_ts": 1774105740, "open_interest": "8823.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3306", "open": "0.3400", "previous": "0.3400"}, "volume": "265.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774105800, "open_interest": "8873.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "50.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2000", "open": "0.3300"}}, {"end_period_ts": 1774105860, "open_interest": "9241.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3400"}, "volume": "368.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1774105920, "open_interest": "9533.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "292.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774105980, "open_interest": "9607.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3465", "open": "0.3500", "previous": "0.3500"}, "volume": "125.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774106040, "open_interest": "9607.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3541", "open": "0.3600", "previous": "0.3500"}, "volume": "63.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.2400", "high": "0.3500", "low": "0.2100", "open": "0.3500"}}, {"end_period_ts": 1774106100, "open_interest": "9734.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3584", "open": "0.3600", "previous": "0.3500"}, "volume": "265.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774106160, "open_interest": "9908.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3697", "open": "0.3600", "previous": "0.3600"}, "volume": "174.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.2000", "open": "0.3500"}}, {"end_period_ts": 1774106220, "open_interest": "9923.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "15.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.2000", "open": "0.3600"}}, {"end_period_ts": 1774106280, "open_interest": "9923.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3700"}, "volume": "26.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774106340, "open_interest": "10180.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3600"}, "volume": "320.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.2000", "open": "0.3600"}}, {"end_period_ts": 1774106400, "open_interest": "10180.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "30.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774106460, "open_interest": "10180.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "65.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774106520, "open_interest": "10182.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "2.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774106580, "open_interest": "10206.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "24.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774106640, "open_interest": "10465.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3796", "open": "0.3800", "previous": "0.3800"}, "volume": "270.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774106700, "open_interest": "10465.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "153.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774106760, "open_interest": "10545.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "80.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774106820, "open_interest": "10545.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774106880, "open_interest": "10552.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "7.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774106940, "open_interest": "10552.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774107000, "open_interest": "10851.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "299.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774107060, "open_interest": "11526.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "675.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774107120, "open_interest": "11576.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "50.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774107180, "open_interest": "11673.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "97.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774107240, "open_interest": "13579.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3775", "open": "0.3700", "previous": "0.3800"}, "volume": "2525.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774107300, "open_interest": "13596.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3771", "open": "0.3800", "previous": "0.3800"}, "volume": "24.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774107360, "open_interest": "13622.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "26.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774107420, "open_interest": "13685.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "63.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774107480, "open_interest": "13992.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3815", "open": "0.3800", "previous": "0.3800"}, "volume": "307.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774107540, "open_interest": "21485.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3898", "open": "0.3900", "previous": "0.3900"}, "volume": "7548.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.2000", "open": "0.3800"}}, {"end_period_ts": 1774107600, "open_interest": "21532.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3800"}, "volume": "47.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774107660, "open_interest": "21523.00", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3935", "open": "0.4000", "previous": "0.4000"}, "volume": "31.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3900", "low": "0.2100", "open": "0.3900"}}, {"end_period_ts": 1774107720, "open_interest": "22263.00", "price": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "mean": "0.4035", "open": "0.3900", "previous": "0.3900"}, "volume": "760.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.2500", "open": "0.3500"}}, {"end_period_ts": 1774107780, "open_interest": "22217.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4151", "open": "0.4100", "previous": "0.4000"}, "volume": "94.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.2600", "open": "0.4100"}}, {"end_period_ts": 1774107840, "open_interest": "21078.00", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "mean": "0.4100", "open": "0.4200", "previous": "0.4200"}, "volume": "1605.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.2700", "high": "0.4100", "low": "0.2000", "open": "0.4100"}}, {"end_period_ts": 1774107900, "open_interest": "21387.00", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "mean": "0.4203", "open": "0.4200", "previous": "0.4100"}, "volume": "339.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774107960, "open_interest": "21387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1774108020, "open_interest": "21493.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4200"}, "volume": "106.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1774108080, "open_interest": "21503.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "10.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4000", "open": "0.4300"}}, {"end_period_ts": 1774108140, "open_interest": "21510.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "mean": "0.4465", "open": "0.4500", "previous": "0.4400"}, "volume": "23.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4000", "open": "0.4400"}}, {"end_period_ts": 1774108200, "open_interest": "21553.00", "price": {"close": "0.2500", "high": "0.4500", "low": "0.2100", "mean": "0.3172", "open": "0.4500", "previous": "0.4400"}, "volume": "185.00", "yes_ask": {"close": "0.2500", "high": "0.4500", "low": "0.2400", "open": "0.4500"}, "yes_bid": {"close": "0.2200", "high": "0.4400", "low": "0.2000", "open": "0.4400"}}, {"end_period_ts": 1774108260, "open_interest": "21436.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2432", "open": "0.2400", "previous": "0.2500"}, "volume": "256.00", "yes_ask": {"close": "0.2500", "high": "0.3200", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774108320, "open_interest": "21471.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2477", "open": "0.2400", "previous": "0.2500"}, "volume": "325.00", "yes_ask": {"close": "0.2500", "high": "0.2900", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774108380, "open_interest": "21512.00", "price": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "mean": "0.2593", "open": "0.2500", "previous": "0.2500"}, "volume": "643.00", "yes_ask": {"close": "0.2500", "high": "0.3600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2600", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1774108440, "open_interest": "20938.00", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "mean": "0.2309", "open": "0.2400", "previous": "0.2500"}, "volume": "676.00", "yes_ask": {"close": "0.2400", "high": "0.3400", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774108500, "open_interest": "20974.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2497", "open": "0.2400", "previous": "0.2400"}, "volume": "1036.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774108560, "open_interest": "21234.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "260.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774108620, "open_interest": "21825.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "591.00", "yes_ask": {"close": "0.2500", "high": "0.3500", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774108680, "open_interest": "22130.00", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2491", "open": "0.2500", "previous": "0.2500"}, "volume": "371.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1774108740, "open_interest": "22187.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2400"}, "volume": "57.00", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774108800, "open_interest": "22170.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2423", "open": "0.2400", "previous": "0.2500"}, "volume": "31.00", "yes_ask": {"close": "0.2700", "high": "0.4500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1774108860, "open_interest": "21850.00", "price": {"close": "0.2400", "high": "0.2700", "low": "0.2400", "mean": "0.2416", "open": "0.2700", "previous": "0.2500"}, "volume": "655.00", "yes_ask": {"close": "0.2400", "high": "0.3800", "low": "0.2400", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1774108920, "open_interest": "21427.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2316", "open": "0.2300", "previous": "0.2400"}, "volume": "629.00", "yes_ask": {"close": "0.2400", "high": "0.3200", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774108980, "open_interest": "21694.00", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2317", "open": "0.2400", "previous": "0.2400"}, "volume": "1342.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1774109040, "open_interest": "22502.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "808.00", "yes_ask": {"close": "0.2500", "high": "0.3000", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1774109100, "open_interest": "22578.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2300"}, "volume": "76.00", "yes_ask": {"close": "0.2400", "high": "0.3000", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1774109160, "open_interest": "23481.00", "price": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "mean": "0.2190", "open": "0.2300", "previous": "0.2400"}, "volume": "911.00", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "open": "0.2400"}, "yes_bid": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1774109220, "open_interest": "23781.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2120", "open": "0.2100", "previous": "0.2100"}, "volume": "300.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774109280, "open_interest": "23792.00", "price": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "mean": "0.2063", "open": "0.2300", "previous": "0.2100"}, "volume": "115.00", "yes_ask": {"close": "0.2100", "high": "0.2900", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774109340, "open_interest": "24284.00", "price": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "mean": "0.2114", "open": "0.2100", "previous": "0.2000"}, "volume": "492.00", "yes_ask": {"close": "0.2100", "high": "0.2600", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774109400, "open_interest": "25080.00", "price": {"close": "0.2100", "high": "0.2400", "low": "0.2000", "mean": "0.2050", "open": "0.2100", "previous": "0.2100"}, "volume": "796.00", "yes_ask": {"close": "0.2000", "high": "0.2800", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2200", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1774109460, "open_interest": "25166.00", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1915", "open": "0.2000", "previous": "0.2100"}, "volume": "86.00", "yes_ask": {"close": "0.2100", "high": "0.2600", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1774109520, "open_interest": "25230.00", "price": {"close": "0.1800", "high": "0.2400", "low": "0.1800", "mean": "0.2168", "open": "0.2100", "previous": "0.1900"}, "volume": "71.00", "yes_ask": {"close": "0.2600", "high": "0.3000", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1500", "open": "0.1900"}}, {"end_period_ts": 1774109580, "open_interest": "28815.00", "price": {"close": "0.1900", "high": "0.4700", "low": "0.1800", "mean": "0.1947", "open": "0.2000", "previous": "0.1800"}, "volume": "4058.00", "yes_ask": {"close": "0.2300", "high": "0.5500", "low": "0.1800", "open": "0.2600"}, "yes_bid": {"close": "0.1900", "high": "0.2200", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1774109640, "open_interest": "30169.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.2000", "mean": "0.4588", "open": "0.2200", "previous": "0.1900"}, "volume": "2051.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1774109700, "open_interest": "28278.00", "price": {"close": "0.6900", "high": "0.7500", "low": "0.6700", "mean": "0.6928", "open": "0.7300", "previous": "0.6700"}, "volume": "3367.00", "yes_ask": {"close": "0.6900", "high": "0.7800", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.7200", "low": "0.1600", "open": "0.6500"}}, {"end_period_ts": 1774109760, "open_interest": "28253.00", "price": {"close": "0.6400", "high": "0.7100", "low": "0.6400", "mean": "0.6705", "open": "0.6900", "previous": "0.6900"}, "volume": "426.00", "yes_ask": {"close": "0.7000", "high": "0.7500", "low": "0.6600", "open": "0.6900"}, "yes_bid": {"close": "0.6500", "high": "0.6800", "low": "0.6000", "open": "0.6800"}}, {"end_period_ts": 1774109820, "open_interest": "28607.00", "price": {"close": "0.7100", "high": "0.8000", "low": "0.6400", "mean": "0.7017", "open": "0.6700", "previous": "0.6400"}, "volume": "1432.00", "yes_ask": {"close": "0.7100", "high": "0.8000", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6200", "open": "0.6500"}}, {"end_period_ts": 1774109880, "open_interest": "24702.00", "price": {"close": "0.7000", "high": "0.7500", "low": "0.6800", "mean": "0.6930", "open": "0.6800", "previous": "0.7100"}, "volume": "8066.00", "yes_ask": {"close": "0.7000", "high": "0.7700", "low": "0.6900", "open": "0.7100"}, "yes_bid": {"close": "0.6800", "high": "0.7000", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1774109940, "open_interest": "29521.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.6800", "mean": "0.7014", "open": "0.6900", "previous": "0.7000"}, "volume": "9019.00", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.6000", "open": "0.6800"}}, {"end_period_ts": 1774110000, "open_interest": "31598.00", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7000", "mean": "0.7550", "open": "0.7200", "previous": "0.7300"}, "volume": "2558.00", "yes_ask": {"close": "0.7600", "high": "0.7900", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7400", "high": "0.7600", "low": "0.6600", "open": "0.7100"}}, {"end_period_ts": 1774110060, "open_interest": "31361.00", "price": {"close": "0.7600", "high": "0.8000", "low": "0.7600", "mean": "0.7778", "open": "0.7600", "previous": "0.7600"}, "volume": "2067.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.6600", "open": "0.7400"}}, {"end_period_ts": 1774110120, "open_interest": "31913.00", "price": {"close": "0.6700", "high": "0.8100", "low": "0.6700", "mean": "0.8012", "open": "0.8000", "previous": "0.7600"}, "volume": "1182.00", "yes_ask": {"close": "0.8000", "high": "0.8200", "low": "0.7600", "open": "0.8100"}, "yes_bid": {"close": "0.7400", "high": "0.8100", "low": "0.6100", "open": "0.8000"}}, {"end_period_ts": 1774110180, "open_interest": "30887.00", "price": {"close": "0.8600", "high": "0.8700", "low": "0.8000", "mean": "0.8314", "open": "0.8000", "previous": "0.6700"}, "volume": "2474.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.7100", "open": "0.7400"}}, {"end_period_ts": 1774110240, "open_interest": "31166.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8400", "mean": "0.8649", "open": "0.8500", "previous": "0.8600"}, "volume": "1179.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8400", "open": "0.8700"}, "yes_bid": {"close": "0.8500", "high": "0.8700", "low": "0.8000", "open": "0.8500"}}, {"end_period_ts": 1774110300, "open_interest": "33827.00", "price": {"close": "0.9400", "high": "0.9500", "low": "0.8800", "mean": "0.9084", "open": "0.8900", "previous": "0.8900"}, "volume": "5875.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8100", "high": "0.9400", "low": "0.8000", "open": "0.8500"}}, {"end_period_ts": 1774110360, "open_interest": "39452.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9400", "mean": "0.9816", "open": "0.9400", "previous": "0.9400"}, "volume": "7228.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1774110420, "open_interest": "39484.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "603.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774110480, "open_interest": "39544.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "131.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774110540, "open_interest": "39625.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "264.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774110600, "open_interest": "39625.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "67.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774110660, "open_interest": "39625.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "106.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774110720, "open_interest": "39625.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "460.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774110900, "open_interest": "39625.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "3.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774110960, "open_interest": "39625.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXBUNDESLIGAGAME-26MAR21KOEBMG-TIE"}