{"candlesticks": [{"end_period_ts": 1779591000, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779591060, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779591120, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779591180, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779591480, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779591600, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779591660, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779592200, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779593760, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779594060, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779594120, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779594660, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779594840, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779595380, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779595440, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779595980, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779596040, "open_interest": "34.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": null}, "volume": "34.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779596100, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779596280, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779596340, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779596400, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779596460, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779596520, "open_interest": "135.54", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2812", "open": "0.2800", "previous": "0.2800"}, "volume": "101.54", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779596580, "open_interest": "135.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779596640, "open_interest": "135.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779596700, "open_interest": "135.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779596820, "open_interest": "135.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779596880, "open_interest": "135.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779596940, "open_interest": "135.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779597120, "open_interest": "135.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779597540, "open_interest": "201.24", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "65.70", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779597780, "open_interest": "201.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779597840, "open_interest": "201.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779597900, "open_interest": "201.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779597960, "open_interest": "201.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1779598020, "open_interest": "201.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779598080, "open_interest": "362.24", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "161.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779598140, "open_interest": "362.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779598260, "open_interest": "677.24", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "315.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779598440, "open_interest": "724.84", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "47.60", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779598500, "open_interest": "724.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779598560, "open_interest": "724.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779598620, "open_interest": "724.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779598680, "open_interest": "885.84", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "161.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779598740, "open_interest": "885.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779598800, "open_interest": "885.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1779598860, "open_interest": "885.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779598920, "open_interest": "885.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779598980, "open_interest": "885.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1779599040, "open_interest": "1697.55", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2995", "open": "0.2900", "previous": "0.2900"}, "volume": "811.71", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779599100, "open_interest": "1707.55", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.3000"}, "volume": "10.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1779599160, "open_interest": "1792.95", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "85.40", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1779599220, "open_interest": "1809.37", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "16.42", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1779599280, "open_interest": "1932.22", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2755", "open": "0.2700", "previous": "0.2900"}, "volume": "126.85", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779599340, "open_interest": "2089.63", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2880", "open": "0.2700", "previous": "0.2900"}, "volume": "158.41", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779599400, "open_interest": "2231.18", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "141.55", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779599460, "open_interest": "2273.18", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "51.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779599520, "open_interest": "2281.48", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "8.30", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1779599580, "open_interest": "2297.81", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "16.33", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779599640, "open_interest": "4268.81", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "1971.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1779599700, "open_interest": "4268.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1779599760, "open_interest": "4580.88", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "312.07", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779599820, "open_interest": "4597.30", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "16.42", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1779599880, "open_interest": "4597.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1779599940, "open_interest": "4619.87", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "22.57", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779600000, "open_interest": "4778.88", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2997", "open": "0.2900", "previous": "0.2900"}, "volume": "159.01", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2900", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1779600060, "open_interest": "5261.69", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "mean": "0.2951", "open": "0.2800", "previous": "0.3000"}, "volume": "484.81", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779600120, "open_interest": "5437.91", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "176.22", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779600180, "open_interest": "5602.78", "price": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "mean": "0.2993", "open": "0.3000", "previous": "0.3000"}, "volume": "164.87", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1779600240, "open_interest": "5602.78", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "30.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779600300, "open_interest": "5650.96", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3066", "open": "0.3000", "previous": "0.2900"}, "volume": "49.18", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.3000", "low": "0.2600", "open": "0.2900"}}, {"end_period_ts": 1779600360, "open_interest": "5690.73", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "mean": "0.3055", "open": "0.3100", "previous": "0.3100"}, "volume": "39.77", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779600420, "open_interest": "5698.49", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.2900"}, "volume": "7.76", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1779600480, "open_interest": "5783.10", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3157", "open": "0.3100", "previous": "0.3100"}, "volume": "84.61", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1779600540, "open_interest": "5800.32", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3035", "open": "0.3000", "previous": "0.3200"}, "volume": "49.22", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2700", "open": "0.3000"}}, {"end_period_ts": 1779600600, "open_interest": "6063.72", "price": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "mean": "0.3164", "open": "0.3100", "previous": "0.3100"}, "volume": "264.40", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2600", "open": "0.3000"}}, {"end_period_ts": 1779600660, "open_interest": "6117.41", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3000"}, "volume": "53.69", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2600", "open": "0.3000"}}, {"end_period_ts": 1779600720, "open_interest": "6206.90", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "89.49", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1779600780, "open_interest": "6496.34", "price": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "mean": "0.3299", "open": "0.3300", "previous": "0.3200"}, "volume": "290.44", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2600", "open": "0.3100"}}, {"end_period_ts": 1779600840, "open_interest": "9944.01", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3297", "open": "0.3200", "previous": "0.3100"}, "volume": "3472.67", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.2600", "open": "0.3100"}}, {"end_period_ts": 1779600900, "open_interest": "10527.51", "price": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "mean": "0.3293", "open": "0.3300", "previous": "0.3300"}, "volume": "601.35", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2600", "open": "0.3000"}}, {"end_period_ts": 1779600960, "open_interest": "10527.51", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3100"}, "volume": "11.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.2600", "open": "0.3300"}}, {"end_period_ts": 1779601020, "open_interest": "10722.94", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3384", "open": "0.3300", "previous": "0.3200"}, "volume": "231.43", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2700", "open": "0.3200"}}, {"end_period_ts": 1779601080, "open_interest": "10722.94", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3000", "mean": "0.3234", "open": "0.3200", "previous": "0.3400"}, "volume": "29.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2700", "open": "0.3300"}}, {"end_period_ts": 1779601140, "open_interest": "11891.35", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3100", "mean": "0.3391", "open": "0.3100", "previous": "0.3300"}, "volume": "1219.07", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3000", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2600", "open": "0.3300"}}, {"end_period_ts": 1779601200, "open_interest": "11891.35", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "171.88", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3400", "low": "0.2700", "open": "0.3300"}}, {"end_period_ts": 1779601260, "open_interest": "12541.91", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3496", "open": "0.3400", "previous": "0.3400"}, "volume": "675.56", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3400", "low": "0.2800", "open": "0.3100"}}, {"end_period_ts": 1779601320, "open_interest": "13233.83", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "mean": "0.3386", "open": "0.3500", "previous": "0.3500"}, "volume": "1272.67", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3500"}, "yes_bid": {"close": "0.2700", "high": "0.3300", "low": "0.2600", "open": "0.3100"}}, {"end_period_ts": 1779601380, "open_interest": "13469.77", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "mean": "0.3568", "open": "0.3500", "previous": "0.3500"}, "volume": "237.41", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1779601440, "open_interest": "13783.05", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "313.28", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.2900", "high": "0.3500", "low": "0.2700", "open": "0.3400"}}, {"end_period_ts": 1779601500, "open_interest": "13821.46", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3538", "open": "0.3500", "previous": "0.3600"}, "volume": "64.41", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779601560, "open_interest": "15044.96", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "mean": "0.3587", "open": "0.3400", "previous": "0.3600"}, "volume": "1223.50", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3200", "high": "0.3500", "low": "0.2600", "open": "0.3500"}}, {"end_period_ts": 1779601620, "open_interest": "15166.30", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "mean": "0.3620", "open": "0.3600", "previous": "0.3600"}, "volume": "470.66", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779601680, "open_interest": "16368.60", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "1202.30", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3600", "low": "0.2700", "open": "0.3500"}}, {"end_period_ts": 1779601740, "open_interest": "17523.43", "price": {"close": "0.3800", "high": "0.3800", "low": "0.2700", "mean": "0.3599", "open": "0.3200", "previous": "0.3700"}, "volume": "1187.81", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.2700", "open": "0.3200"}}, {"end_period_ts": 1779601800, "open_interest": "19488.94", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "1965.51", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1779601860, "open_interest": "20693.44", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3789", "open": "0.3800", "previous": "0.3800"}, "volume": "1543.72", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779601920, "open_interest": "24822.29", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3830", "open": "0.3800", "previous": "0.3800"}, "volume": "4145.41", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779601980, "open_interest": "25497.67", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "675.38", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779602040, "open_interest": "25663.23", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "165.56", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779602100, "open_interest": "26645.61", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3896", "open": "0.3900", "previous": "0.3900"}, "volume": "1022.38", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779602160, "open_interest": "26934.42", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3888", "open": "0.3900", "previous": "0.3900"}, "volume": "380.81", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779602220, "open_interest": "27462.74", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "528.32", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779602280, "open_interest": "28411.86", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "949.12", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779602340, "open_interest": "28629.98", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3896", "open": "0.3900", "previous": "0.3900"}, "volume": "237.78", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779602400, "open_interest": "28743.56", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "113.58", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779602460, "open_interest": "29616.86", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3854", "open": "0.3900", "previous": "0.3900"}, "volume": "878.30", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1779602520, "open_interest": "30028.47", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "411.61", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779602580, "open_interest": "30385.52", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3805", "open": "0.3800", "previous": "0.3800"}, "volume": "357.05", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779602640, "open_interest": "35565.39", "price": {"close": "0.4000", "high": "0.4500", "low": "0.3900", "mean": "0.4151", "open": "0.3900", "previous": "0.3800"}, "volume": "5471.31", "yes_ask": {"close": "0.3900", "high": "0.4600", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1779602700, "open_interest": "36627.29", "price": {"close": "0.4500", "high": "0.4500", "low": "0.3800", "mean": "0.4037", "open": "0.3900", "previous": "0.4000"}, "volume": "1118.75", "yes_ask": {"close": "0.3800", "high": "0.4500", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779602760, "open_interest": "37059.07", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3877", "open": "0.3800", "previous": "0.4500"}, "volume": "441.78", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3800", "low": "0.2700", "open": "0.3700"}}, {"end_period_ts": 1779602820, "open_interest": "36038.09", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3828", "open": "0.3700", "previous": "0.3900"}, "volume": "2667.28", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3100", "open": "0.3400"}}, {"end_period_ts": 1779602880, "open_interest": "37049.30", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3965", "open": "0.3900", "previous": "0.3900"}, "volume": "1011.21", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779602940, "open_interest": "37993.81", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3994", "open": "0.4000", "previous": "0.4000"}, "volume": "948.51", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3900", "low": "0.3500", "open": "0.3900"}}, {"end_period_ts": 1779603000, "open_interest": "38700.63", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3800", "mean": "0.4063", "open": "0.4000", "previous": "0.4000"}, "volume": "731.82", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3300", "open": "0.3600"}}, {"end_period_ts": 1779603060, "open_interest": "40731.31", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "2030.68", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3600", "open": "0.4000"}}, {"end_period_ts": 1779603120, "open_interest": "41923.27", "price": {"close": "0.4200", "high": "0.4200", "low": "0.3800", "mean": "0.4174", "open": "0.4100", "previous": "0.4100"}, "volume": "1252.83", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.3800", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3200", "open": "0.4000"}}, {"end_period_ts": 1779603180, "open_interest": "43456.50", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4225", "open": "0.4200", "previous": "0.4200"}, "volume": "1533.23", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779603240, "open_interest": "44177.92", "price": {"close": "0.3500", "high": "0.4400", "low": "0.3500", "mean": "0.4289", "open": "0.4300", "previous": "0.4300"}, "volume": "761.75", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.3500", "open": "0.4200"}}, {"end_period_ts": 1779603300, "open_interest": "55352.38", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4200", "mean": "0.4517", "open": "0.4300", "previous": "0.3500"}, "volume": "11313.24", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.3500", "open": "0.4200"}}, {"end_period_ts": 1779603360, "open_interest": "61357.55", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "mean": "0.4601", "open": "0.4600", "previous": "0.4600"}, "volume": "6032.81", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1779603420, "open_interest": "61944.61", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "mean": "0.4573", "open": "0.4600", "previous": "0.4600"}, "volume": "797.94", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.3500", "open": "0.4400"}}, {"end_period_ts": 1779603480, "open_interest": "61946.72", "price": {"close": "0.1500", "high": "0.4700", "low": "0.1100", "mean": "0.1878", "open": "0.4700", "previous": "0.4500"}, "volume": "2860.87", "yes_ask": {"close": "0.1900", "high": "0.4700", "low": "0.1800", "open": "0.4700"}, "yes_bid": {"close": "0.1600", "high": "0.4600", "low": "0.1100", "open": "0.4600"}}, {"end_period_ts": 1779603540, "open_interest": "61644.26", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1100", "mean": "0.1626", "open": "0.1600", "previous": "0.1500"}, "volume": "2956.34", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.1500", "open": "0.1900"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1100", "open": "0.1600"}}, {"end_period_ts": 1779603600, "open_interest": "61582.55", "price": {"close": "0.2100", "high": "0.2400", "low": "0.1000", "mean": "0.2179", "open": "0.2200", "previous": "0.1900"}, "volume": "5042.57", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.1500", "high": "0.2200", "low": "0.1000", "open": "0.2100"}}, {"end_period_ts": 1779603660, "open_interest": "59991.30", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2201", "open": "0.2100", "previous": "0.2100"}, "volume": "2352.65", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1100", "open": "0.1500"}}, {"end_period_ts": 1779603720, "open_interest": "59373.14", "price": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "mean": "0.2187", "open": "0.2200", "previous": "0.2300"}, "volume": "1437.68", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2000", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.1500", "open": "0.2200"}}, {"end_period_ts": 1779603780, "open_interest": "60078.06", "price": {"close": "0.1700", "high": "0.2300", "low": "0.1600", "mean": "0.2125", "open": "0.2200", "previous": "0.2100"}, "volume": "1369.62", "yes_ask": {"close": "0.2000", "high": "0.2300", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.1700", "high": "0.2100", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1779603840, "open_interest": "60496.52", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1700", "mean": "0.1855", "open": "0.1700", "previous": "0.1700"}, "volume": "755.65", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.1700", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1400", "open": "0.1700"}}, {"end_period_ts": 1779603900, "open_interest": "56916.16", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2100", "mean": "0.2109", "open": "0.2100", "previous": "0.2100"}, "volume": "3889.75", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779603960, "open_interest": "56682.96", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2100", "mean": "0.2289", "open": "0.2100", "previous": "0.2400"}, "volume": "604.06", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779604020, "open_interest": "57025.13", "price": {"close": "0.2200", "high": "0.2800", "low": "0.2100", "mean": "0.2284", "open": "0.2800", "previous": "0.2700"}, "volume": "625.92", "yes_ask": {"close": "0.2200", "high": "0.2900", "low": "0.2200", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1779604080, "open_interest": "55239.62", "price": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "mean": "0.2028", "open": "0.2200", "previous": "0.2200"}, "volume": "2368.01", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1779604140, "open_interest": "55144.49", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2046", "open": "0.2100", "previous": "0.2000"}, "volume": "578.83", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1779604200, "open_interest": "50803.68", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1700", "mean": "0.1812", "open": "0.2000", "previous": "0.2100"}, "volume": "4856.72", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1800", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1300", "open": "0.2000"}}, {"end_period_ts": 1779604260, "open_interest": "50950.36", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1100", "mean": "0.1800", "open": "0.1900", "previous": "0.1900"}, "volume": "1437.75", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1700", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1100", "open": "0.1900"}}, {"end_period_ts": 1779604320, "open_interest": "51033.17", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1928", "open": "0.1900", "previous": "0.2100"}, "volume": "271.68", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1779604380, "open_interest": "51218.58", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "mean": "0.1949", "open": "0.2000", "previous": "0.1900"}, "volume": "272.99", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1779604440, "open_interest": "51450.49", "price": {"close": "0.6400", "high": "0.6400", "low": "0.2100", "mean": "0.3506", "open": "0.2100", "previous": "0.2000"}, "volume": "1043.58", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.2000", "open": "0.2400"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1779604500, "open_interest": "52131.85", "price": {"close": "0.5700", "high": "0.7000", "low": "0.5000", "mean": "0.6248", "open": "0.6400", "previous": "0.6400"}, "volume": "2385.80", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.5900", "open": "0.6400"}, "yes_bid": {"close": "0.5800", "high": "0.6600", "low": "0.4700", "open": "0.5800"}}, {"end_period_ts": 1779604560, "open_interest": "53924.60", "price": {"close": "0.4800", "high": "0.7000", "low": "0.3300", "mean": "0.5306", "open": "0.6800", "previous": "0.5700"}, "volume": "3164.18", "yes_ask": {"close": "0.4900", "high": "0.7000", "low": "0.4700", "open": "0.6900"}, "yes_bid": {"close": "0.4100", "high": "0.6500", "low": "0.3300", "open": "0.5800"}}, {"end_period_ts": 1779604620, "open_interest": "54630.48", "price": {"close": "0.2100", "high": "0.5200", "low": "0.1900", "mean": "0.4361", "open": "0.4800", "previous": "0.4800"}, "volume": "1576.52", "yes_ask": {"close": "0.2500", "high": "0.5200", "low": "0.2300", "open": "0.4900"}, "yes_bid": {"close": "0.2100", "high": "0.4600", "low": "0.1900", "open": "0.4100"}}, {"end_period_ts": 1779604680, "open_interest": "56152.44", "price": {"close": "0.0100", "high": "0.2400", "low": "0.0100", "mean": "0.1074", "open": "0.2100", "previous": "0.2100"}, "volume": "5597.21", "yes_ask": {"close": "0.0300", "high": "0.2500", "low": "0.0200", "open": "0.2500"}, "yes_bid": {"close": "0.0100", "high": "0.2100", "low": "0.0100", "open": "0.2100"}}, {"end_period_ts": 1779604740, "open_interest": "55480.67", "price": {"close": "0.0200", "high": "0.0300", "low": "0.0100", "mean": "0.0209", "open": "0.0300", "previous": "0.0100"}, "volume": "1864.34", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1779604800, "open_interest": "55348.08", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "mean": "0.0257", "open": "0.0200", "previous": "0.0200"}, "volume": "1214.04", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1779604860, "open_interest": "53518.25", "price": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "mean": "0.0201", "open": "0.0200", "previous": "0.0300"}, "volume": "1864.77", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1779604920, "open_interest": "53443.65", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0200"}, "volume": "74.60", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1779604980, "open_interest": "52879.08", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0104", "open": "0.0200", "previous": "0.0200"}, "volume": "604.57", "yes_ask": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1779605040, "open_interest": "49053.33", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "3825.75", "yes_ask": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1779605100, "open_interest": "49027.41", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "26.72", "yes_ask": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1779605160, "open_interest": "49027.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779605220, "open_interest": "49027.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779605340, "open_interest": "49027.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779605460, "open_interest": "49027.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779605520, "open_interest": "49027.41", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.51", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779605640, "open_interest": "49027.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779605760, "open_interest": "49024.50", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "2.91", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779605820, "open_interest": "49024.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXJLEAGUEGAME-26MAY24MITKAW-TIE"}