{"candlesticks": [{"end_period_ts": 1789146000, "open_interest_fp": "1269.26", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789146060, "open_interest_fp": "1269.26", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789146120, "open_interest_fp": "1269.26", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789146180, "open_interest_fp": "1269.26", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789146240, "open_interest_fp": "1269.30", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2400"}, "volume_fp": "0.04", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789146300, "open_interest_fp": "1269.30", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789146480, "open_interest_fp": "1269.30", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789146540, "open_interest_fp": "1269.30", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789146600, "open_interest_fp": "1269.30", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789146660, "open_interest_fp": "1269.30", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789146720, "open_interest_fp": "1269.30", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789146780, "open_interest_fp": "1269.30", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789146840, "open_interest_fp": "1269.30", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789146900, "open_interest_fp": "1269.30", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789147140, "open_interest_fp": "1269.30", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789147200, "open_interest_fp": "1269.30", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789147260, "open_interest_fp": "1269.30", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789147440, "open_interest_fp": "1269.30", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789147560, "open_interest_fp": "1269.30", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789147620, "open_interest_fp": "1269.30", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789147680, "open_interest_fp": "1424.43", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2100"}, "volume_fp": "155.13", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789147800, "open_interest_fp": "1424.43", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789147860, "open_interest_fp": "1424.43", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789147920, "open_interest_fp": "1424.43", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789147980, "open_interest_fp": "1424.43", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789148040, "open_interest_fp": "1437.36", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "12.93", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789148100, "open_interest_fp": "1437.36", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789148160, "open_interest_fp": "1437.36", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789148280, "open_interest_fp": "1437.36", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789148340, "open_interest_fp": "1437.36", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789148400, "open_interest_fp": "1437.36", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789148460, "open_interest_fp": "1437.36", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789148820, "open_interest_fp": "1437.36", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789148940, "open_interest_fp": "1437.36", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789149000, "open_interest_fp": "1437.36", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789149060, "open_interest_fp": "1437.36", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789149120, "open_interest_fp": "1437.36", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789149300, "open_interest_fp": "1437.36", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789149360, "open_interest_fp": "1437.36", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789149420, "open_interest_fp": "1480.46", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "43.10", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789149900, "open_interest_fp": "1695.96", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "215.50", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789149960, "open_interest_fp": "1695.96", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789150020, "open_interest_fp": "1695.96", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789150080, "open_interest_fp": "1695.96", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789150140, "open_interest_fp": "1695.96", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789150200, "open_interest_fp": "1695.96", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789150260, "open_interest_fp": "1695.96", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789150320, "open_interest_fp": "1695.96", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789150380, "open_interest_fp": "1695.96", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789150560, "open_interest_fp": "1695.96", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789150980, "open_interest_fp": "1695.96", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789151040, "open_interest_fp": "1695.96", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789151100, "open_interest_fp": "1695.96", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789151160, "open_interest_fp": "1729.96", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "34.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789151220, "open_interest_fp": "1734.27", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "4.31", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789151280, "open_interest_fp": "1734.27", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789151340, "open_interest_fp": "1734.27", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789151400, "open_interest_fp": "1734.27", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789151460, "open_interest_fp": "1734.27", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789151640, "open_interest_fp": "1734.27", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789151760, "open_interest_fp": "1734.27", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789151820, "open_interest_fp": "1734.27", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789151880, "open_interest_fp": "1734.27", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789152060, "open_interest_fp": "1734.27", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789152240, "open_interest_fp": "1734.27", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789152300, "open_interest_fp": "1734.27", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789152360, "open_interest_fp": "1926.27", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2200"}, "volume_fp": "192.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789152420, "open_interest_fp": "1926.27", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789152540, "open_interest_fp": "1926.27", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789152600, "open_interest_fp": "1926.27", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789152660, "open_interest_fp": "1926.27", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789152720, "open_interest_fp": "1926.27", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789152840, "open_interest_fp": "1926.27", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789152900, "open_interest_fp": "1926.27", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789152960, "open_interest_fp": "1926.27", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789153140, "open_interest_fp": "1945.24", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "18.97", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789153200, "open_interest_fp": "1945.24", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789153260, "open_interest_fp": "1945.24", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789153320, "open_interest_fp": "1986.49", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "41.25", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789153380, "open_interest_fp": "1986.49", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789153440, "open_interest_fp": "1986.49", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789153500, "open_interest_fp": "2006.49", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "20.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789153560, "open_interest_fp": "2006.49", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789153620, "open_interest_fp": "2006.49", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789153680, "open_interest_fp": "2006.49", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789153740, "open_interest_fp": "2006.49", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789153800, "open_interest_fp": "2006.49", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789153860, "open_interest_fp": "2006.49", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789153920, "open_interest_fp": "2105.41", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "206.27", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789153980, "open_interest_fp": "2105.45", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2300"}, "volume_fp": "20.05", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789154040, "open_interest_fp": "2105.45", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2200"}, "volume_fp": "20.05", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789154100, "open_interest_fp": "2113.36", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2300"}, "volume_fp": "7.91", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789154160, "open_interest_fp": "2113.36", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789154220, "open_interest_fp": "2113.36", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789154280, "open_interest_fp": "2113.36", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789154340, "open_interest_fp": "2113.36", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789154400, "open_interest_fp": "2113.36", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789154640, "open_interest_fp": "2113.36", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789154700, "open_interest_fp": "2113.36", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789154760, "open_interest_fp": "2113.36", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789154940, "open_interest_fp": "2113.36", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789155060, "open_interest_fp": "2113.36", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789155120, "open_interest_fp": "2120.48", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "7.12", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789155180, "open_interest_fp": "2199.60", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "79.12", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789155360, "open_interest_fp": "2199.60", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789155420, "open_interest_fp": "2199.60", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789155540, "open_interest_fp": "2199.60", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789155780, "open_interest_fp": "2397.40", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "197.80", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789155900, "open_interest_fp": "2476.52", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "79.12", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789155960, "open_interest_fp": "2476.52", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789156020, "open_interest_fp": "2476.52", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789156080, "open_interest_fp": "2476.52", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789156140, "open_interest_fp": "2488.38", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "11.86", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789156200, "open_interest_fp": "2488.38", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789156260, "open_interest_fp": "2564.94", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "76.56", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789156320, "open_interest_fp": "2762.58", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "197.64", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789156380, "open_interest_fp": "2762.58", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789156440, "open_interest_fp": "2770.49", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "7.91", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789156500, "open_interest_fp": "2849.61", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "79.12", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789156560, "open_interest_fp": "2849.61", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789156620, "open_interest_fp": "2999.61", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "150.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789156680, "open_interest_fp": "2999.61", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789156740, "open_interest_fp": "3039.15", "price": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2366", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "59.54", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}}, {"end_period_ts": 1789156800, "open_interest_fp": "3039.15", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789156860, "open_interest_fp": "3039.15", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.2000", "open_dollars": "0.2200"}}, {"end_period_ts": 1789156920, "open_interest_fp": "3048.15", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.2300"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.1800", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2100", "low_dollars": "0.1000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789156980, "open_interest_fp": "3576.49", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2063", "open_dollars": "0.2000", "previous_dollars": "0.1800"}, "volume_fp": "537.34", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2600", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1100", "open_dollars": "0.1800"}}, {"end_period_ts": 1789157040, "open_interest_fp": "3648.68", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "72.19", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1100", "open_dollars": "0.1800"}}, {"end_period_ts": 1789157100, "open_interest_fp": "3668.04", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2094", "open_dollars": "0.2000", "previous_dollars": "0.2100"}, "volume_fp": "19.36", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2400", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.0900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789157160, "open_interest_fp": "4355.21", "price": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2000", "mean_dollars": "0.2187", "open_dollars": "0.2000", "previous_dollars": "0.2100"}, "volume_fp": "687.17", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2400", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1900", "low_dollars": "0.1100", "open_dollars": "0.1900"}}, {"end_period_ts": 1789157220, "open_interest_fp": "4400.33", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2200"}, "volume_fp": "45.12", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2300", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.0900", "open_dollars": "0.1300"}}, {"end_period_ts": 1789157280, "open_interest_fp": "4401.33", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2600", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2100", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789157340, "open_interest_fp": "4436.86", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "35.53", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789157400, "open_interest_fp": "4633.34", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1993", "open_dollars": "0.2000", "previous_dollars": "0.2100"}, "volume_fp": "210.48", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2400", "low_dollars": "0.1800", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.0700", "open_dollars": "0.1900"}}, {"end_period_ts": 1789157460, "open_interest_fp": "4930.94", "price": {"close_dollars": "0.2100", "high_dollars": "0.2400", "low_dollars": "0.2100", "mean_dollars": "0.2194", "open_dollars": "0.2300", "previous_dollars": "0.2000"}, "volume_fp": "297.60", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.0700", "open_dollars": "0.1800"}}, {"end_period_ts": 1789157520, "open_interest_fp": "5181.73", "price": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2100", "mean_dollars": "0.2154", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "250.79", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2600", "low_dollars": "0.1900", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.2000", "low_dollars": "0.1100", "open_dollars": "0.1800"}}, {"end_period_ts": 1789157580, "open_interest_fp": "5201.01", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.1900", "mean_dollars": "0.1975", "open_dollars": "0.1900", "previous_dollars": "0.2200"}, "volume_fp": "19.28", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789157640, "open_interest_fp": "5201.01", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2600", "low_dollars": "0.2100", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789157700, "open_interest_fp": "6305.59", "price": {"close_dollars": "0.2000", "high_dollars": "0.2400", "low_dollars": "0.1900", "mean_dollars": "0.2293", "open_dollars": "0.2100", "previous_dollars": "0.2300"}, "volume_fp": "1104.58", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2400", "low_dollars": "0.1900", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789157760, "open_interest_fp": "6343.28", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1973", "open_dollars": "0.1900", "previous_dollars": "0.2000"}, "volume_fp": "37.69", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1900", "low_dollars": "0.1000", "open_dollars": "0.1800"}}, {"end_period_ts": 1789157820, "open_interest_fp": "7785.30", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2000", "mean_dollars": "0.2103", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "1442.02", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2500", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789157880, "open_interest_fp": "7838.91", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2190", "open_dollars": "0.2100", "previous_dollars": "0.2500"}, "volume_fp": "53.61", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1600", "open_dollars": "0.2000"}}, {"end_period_ts": 1789157940, "open_interest_fp": "7960.87", "price": {"close_dollars": "0.2300", "high_dollars": "0.2900", "low_dollars": "0.2100", "mean_dollars": "0.2454", "open_dollars": "0.2500", "previous_dollars": "0.2200"}, "volume_fp": "122.96", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.3100", "low_dollars": "0.2100", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.2100", "low_dollars": "0.1700", "open_dollars": "0.2000"}}, {"end_period_ts": 1789158000, "open_interest_fp": "8021.21", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2000", "mean_dollars": "0.2110", "open_dollars": "0.2000", "previous_dollars": "0.2300"}, "volume_fp": "267.06", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2700", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.0900", "open_dollars": "0.1700"}}, {"end_period_ts": 1789158060, "open_interest_fp": "8141.80", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "120.59", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2400", "low_dollars": "0.2100", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.2100", "low_dollars": "0.0800", "open_dollars": "0.2100"}}, {"end_period_ts": 1789158120, "open_interest_fp": "8141.80", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.2000", "low_dollars": "0.0900", "open_dollars": "0.1000"}}, {"end_period_ts": 1789158180, "open_interest_fp": "8597.69", "price": {"close_dollars": "0.2200", "high_dollars": "0.3100", "low_dollars": "0.2100", "mean_dollars": "0.2360", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "455.89", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.3100", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1789158240, "open_interest_fp": "8686.05", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1818", "open_dollars": "0.1800", "previous_dollars": "0.2200"}, "volume_fp": "88.36", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2100", "low_dollars": "0.1800", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1400", "low_dollars": "0.0800", "open_dollars": "0.1400"}}, {"end_period_ts": 1789158300, "open_interest_fp": "8954.82", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.1700", "mean_dollars": "0.2503", "open_dollars": "0.1700", "previous_dollars": "0.1900"}, "volume_fp": "357.77", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.1700", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789158360, "open_interest_fp": "9042.14", "price": {"close_dollars": "0.3600", "high_dollars": "0.3800", "low_dollars": "0.3600", "mean_dollars": "0.3692", "open_dollars": "0.3800", "previous_dollars": "0.3600"}, "volume_fp": "147.32", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3900", "low_dollars": "0.3600", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3600", "low_dollars": "0.3200", "open_dollars": "0.3500"}}, {"end_period_ts": 1789158420, "open_interest_fp": "9650.64", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3700", "mean_dollars": "0.3850", "open_dollars": "0.3700", "previous_dollars": "0.3600"}, "volume_fp": "658.50", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.2900", "open_dollars": "0.3200"}}, {"end_period_ts": 1789158480, "open_interest_fp": "11324.60", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.3800", "mean_dollars": "0.4403", "open_dollars": "0.4000", "previous_dollars": "0.4100"}, "volume_fp": "1673.96", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.3800", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.3200", "open_dollars": "0.3600"}}, {"end_period_ts": 1789158540, "open_interest_fp": "13452.92", "price": {"close_dollars": "0.4200", "high_dollars": "0.6100", "low_dollars": "0.4200", "mean_dollars": "0.4576", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "2128.32", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.6100", "low_dollars": "0.4100", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4600", "low_dollars": "0.3900", "open_dollars": "0.4000"}}, {"end_period_ts": 1789158600, "open_interest_fp": "15605.91", "price": {"close_dollars": "0.4700", "high_dollars": "0.4900", "low_dollars": "0.3900", "mean_dollars": "0.4251", "open_dollars": "0.4100", "previous_dollars": "0.4200"}, "volume_fp": "2604.21", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4900", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3300", "open_dollars": "0.4000"}}, {"end_period_ts": 1789158660, "open_interest_fp": "16827.19", "price": {"close_dollars": "0.4400", "high_dollars": "0.4700", "low_dollars": "0.4100", "mean_dollars": "0.4365", "open_dollars": "0.4200", "previous_dollars": "0.4700"}, "volume_fp": "1426.78", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.5200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.3800", "open_dollars": "0.4000"}}, {"end_period_ts": 1789158720, "open_interest_fp": "18347.18", "price": {"close_dollars": "0.4700", "high_dollars": "0.5500", "low_dollars": "0.4300", "mean_dollars": "0.4758", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "1529.99", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.5500", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4100", "open_dollars": "0.4200"}}, {"end_period_ts": 1789158780, "open_interest_fp": "19324.75", "price": {"close_dollars": "0.4500", "high_dollars": "0.4900", "low_dollars": "0.4400", "mean_dollars": "0.4525", "open_dollars": "0.4500", "previous_dollars": "0.4700"}, "volume_fp": "1012.27", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.5400", "low_dollars": "0.4400", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4700", "low_dollars": "0.4100", "open_dollars": "0.4400"}}, {"end_period_ts": 1789158840, "open_interest_fp": "19817.39", "price": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4300", "mean_dollars": "0.4504", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "541.82", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4700", "low_dollars": "0.4400", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4100", "open_dollars": "0.4300"}}, {"end_period_ts": 1789158900, "open_interest_fp": "20056.68", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4500", "mean_dollars": "0.4530", "open_dollars": "0.4500", "previous_dollars": "0.4600"}, "volume_fp": "239.29", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4100", "open_dollars": "0.4300"}}, {"end_period_ts": 1789158960, "open_interest_fp": "21108.74", "price": {"close_dollars": "0.4700", "high_dollars": "0.5200", "low_dollars": "0.4400", "mean_dollars": "0.4690", "open_dollars": "0.4700", "previous_dollars": "0.4800"}, "volume_fp": "1052.06", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5200", "low_dollars": "0.4400", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4600", "low_dollars": "0.4200", "open_dollars": "0.4400"}}, {"end_period_ts": 1789159020, "open_interest_fp": "22023.82", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4600", "mean_dollars": "0.4779", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "1113.06", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4600", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4100", "open_dollars": "0.4200"}}, {"end_period_ts": 1789159080, "open_interest_fp": "22378.80", "price": {"close_dollars": "0.5000", "high_dollars": "0.5600", "low_dollars": "0.4800", "mean_dollars": "0.4997", "open_dollars": "0.4800", "previous_dollars": "0.5000"}, "volume_fp": "633.88", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5600", "low_dollars": "0.4800", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789159140, "open_interest_fp": "24431.94", "price": {"close_dollars": "0.4900", "high_dollars": "0.6000", "low_dollars": "0.4800", "mean_dollars": "0.5047", "open_dollars": "0.5100", "previous_dollars": "0.5000"}, "volume_fp": "2168.79", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.6000", "low_dollars": "0.4800", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4700", "open_dollars": "0.5000"}}, {"end_period_ts": 1789159200, "open_interest_fp": "26025.50", "price": {"close_dollars": "0.4900", "high_dollars": "0.6400", "low_dollars": "0.4900", "mean_dollars": "0.5404", "open_dollars": "0.5000", "previous_dollars": "0.4900"}, "volume_fp": "1771.86", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.6400", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5400", "low_dollars": "0.4800", "open_dollars": "0.4900"}}, {"end_period_ts": 1789159260, "open_interest_fp": "27692.34", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.4800", "mean_dollars": "0.5006", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "1744.11", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.4900", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4800", "open_dollars": "0.4900"}}, {"end_period_ts": 1789159320, "open_interest_fp": "29107.06", "price": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.5000", "mean_dollars": "0.5760", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "1734.72", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.6600", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789159380, "open_interest_fp": "29534.08", "price": {"close_dollars": "0.5200", "high_dollars": "0.5800", "low_dollars": "0.4700", "mean_dollars": "0.5167", "open_dollars": "0.5500", "previous_dollars": "0.6600"}, "volume_fp": "619.23", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5900", "low_dollars": "0.5000", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.5500", "low_dollars": "0.4700", "open_dollars": "0.5200"}}, {"end_period_ts": 1789159440, "open_interest_fp": "31338.24", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.4800", "mean_dollars": "0.5069", "open_dollars": "0.5000", "previous_dollars": "0.5200"}, "volume_fp": "2080.19", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789159500, "open_interest_fp": "31733.13", "price": {"close_dollars": "0.5200", "high_dollars": "0.6400", "low_dollars": "0.5100", "mean_dollars": "0.5729", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "579.15", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6400", "low_dollars": "0.5100", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.4900", "open_dollars": "0.5000"}}, {"end_period_ts": 1789159560, "open_interest_fp": "33112.60", "price": {"close_dollars": "0.5300", "high_dollars": "0.6200", "low_dollars": "0.5300", "mean_dollars": "0.5402", "open_dollars": "0.6200", "previous_dollars": "0.5200"}, "volume_fp": "1379.48", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.6200", "low_dollars": "0.5300", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.6100", "low_dollars": "0.5200", "open_dollars": "0.6100"}}, {"end_period_ts": 1789159620, "open_interest_fp": "39391.92", "price": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5302", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "8011.09", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5300", "low_dollars": "0.5100", "open_dollars": "0.5200"}}, {"end_period_ts": 1789159680, "open_interest_fp": "40667.47", "price": {"close_dollars": "0.5000", "high_dollars": "0.5300", "low_dollars": "0.5000", "mean_dollars": "0.5284", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1425.33", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5100"}}, {"end_period_ts": 1789159740, "open_interest_fp": "41391.08", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.5100", "mean_dollars": "0.6418", "open_dollars": "0.5100", "previous_dollars": "0.5000"}, "volume_fp": "3039.22", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789159800, "open_interest_fp": "41623.99", "price": {"close_dollars": "0.7700", "high_dollars": "0.8100", "low_dollars": "0.7600", "mean_dollars": "0.7806", "open_dollars": "0.7700", "previous_dollars": "0.7900"}, "volume_fp": "581.85", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.8100", "low_dollars": "0.7800", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7900", "low_dollars": "0.7600", "open_dollars": "0.7700"}}, {"end_period_ts": 1789159860, "open_interest_fp": "41815.68", "price": {"close_dollars": "0.7400", "high_dollars": "0.8400", "low_dollars": "0.7400", "mean_dollars": "0.7640", "open_dollars": "0.7800", "previous_dollars": "0.7700"}, "volume_fp": "1168.61", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.8400", "low_dollars": "0.7400", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.7700", "low_dollars": "0.6400", "open_dollars": "0.7700"}}, {"end_period_ts": 1789159920, "open_interest_fp": "41421.83", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.6500", "mean_dollars": "0.7492", "open_dollars": "0.7400", "previous_dollars": "0.7400"}, "volume_fp": "748.63", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1789159980, "open_interest_fp": "41303.46", "price": {"close_dollars": "0.8100", "high_dollars": "0.8400", "low_dollars": "0.7900", "mean_dollars": "0.8185", "open_dollars": "0.7900", "previous_dollars": "0.7800"}, "volume_fp": "2747.68", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8400", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.8300", "low_dollars": "0.7300", "open_dollars": "0.7800"}}, {"end_period_ts": 1789160040, "open_interest_fp": "41303.24", "price": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7800", "mean_dollars": "0.7818", "open_dollars": "0.7900", "previous_dollars": "0.8100"}, "volume_fp": "1353.90", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7800", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7300", "open_dollars": "0.7400"}}, {"end_period_ts": 1789160100, "open_interest_fp": "42463.31", "price": {"close_dollars": "0.7800", "high_dollars": "0.8100", "low_dollars": "0.7700", "mean_dollars": "0.7988", "open_dollars": "0.7900", "previous_dollars": "0.8100"}, "volume_fp": "6734.36", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.8200", "low_dollars": "0.7800", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.8000", "low_dollars": "0.7700", "open_dollars": "0.8000"}}, {"end_period_ts": 1789160160, "open_interest_fp": "42395.95", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7800"}, "volume_fp": "110.73", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1789160220, "open_interest_fp": "42717.91", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "mean_dollars": "0.7793", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "345.72", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7700"}}, {"end_period_ts": 1789160280, "open_interest_fp": "42834.71", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7681", "open_dollars": "0.7700", "previous_dollars": "0.7800"}, "volume_fp": "189.52", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789160340, "open_interest_fp": "42916.98", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "82.27", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789160400, "open_interest_fp": "43562.58", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7693", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "697.20", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789160460, "open_interest_fp": "43589.79", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7699", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "27.21", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789160520, "open_interest_fp": "43681.94", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "92.15", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789160580, "open_interest_fp": "46789.85", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "3107.91", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789160640, "open_interest_fp": "46881.57", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "91.72", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789160700, "open_interest_fp": "47995.40", "price": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7662", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "1149.43", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789160760, "open_interest_fp": "48937.99", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7666", "open_dollars": "0.7700", "previous_dollars": "0.7600"}, "volume_fp": "1136.99", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789160820, "open_interest_fp": "50694.80", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "1756.81", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789160880, "open_interest_fp": "51537.36", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7680", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "1058.21", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789160940, "open_interest_fp": "52189.42", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "652.06", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789161000, "open_interest_fp": "52628.93", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "439.51", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789161060, "open_interest_fp": "53419.16", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "790.48", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789161120, "open_interest_fp": "53677.84", "price": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7629", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "569.49", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7600"}}, {"end_period_ts": 1789161180, "open_interest_fp": "54732.95", "price": {"close_dollars": "0.7500", "high_dollars": "0.7800", "low_dollars": "0.7300", "mean_dollars": "0.7569", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "1055.11", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7800", "low_dollars": "0.7200", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7500", "low_dollars": "0.6900", "open_dollars": "0.7500"}}, {"end_period_ts": 1789161240, "open_interest_fp": "55720.93", "price": {"close_dollars": "0.7600", "high_dollars": "0.7900", "low_dollars": "0.7400", "mean_dollars": "0.7678", "open_dollars": "0.7400", "previous_dollars": "0.7500"}, "volume_fp": "1489.19", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.8000", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7700", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1789161300, "open_interest_fp": "56653.57", "price": {"close_dollars": "0.4700", "high_dollars": "0.7700", "low_dollars": "0.4000", "mean_dollars": "0.6459", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "1600.14", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.7700", "low_dollars": "0.4000", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.7500", "low_dollars": "0.3400", "open_dollars": "0.7500"}}, {"end_period_ts": 1789161360, "open_interest_fp": "58609.03", "price": {"close_dollars": "0.4500", "high_dollars": "0.4800", "low_dollars": "0.3500", "mean_dollars": "0.4343", "open_dollars": "0.4400", "previous_dollars": "0.4700"}, "volume_fp": "2534.84", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4800", "low_dollars": "0.3900", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.3400", "open_dollars": "0.4300"}}, {"end_period_ts": 1789161420, "open_interest_fp": "62741.19", "price": {"close_dollars": "0.4400", "high_dollars": "0.4700", "low_dollars": "0.4300", "mean_dollars": "0.4431", "open_dollars": "0.4400", "previous_dollars": "0.4500"}, "volume_fp": "5363.10", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4700", "low_dollars": "0.4400", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4500", "low_dollars": "0.4300", "open_dollars": "0.4400"}}, {"end_period_ts": 1789161480, "open_interest_fp": "66098.57", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4386", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "3449.12", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789161540, "open_interest_fp": "70234.30", "price": {"close_dollars": "0.4100", "high_dollars": "0.4400", "low_dollars": "0.2900", "mean_dollars": "0.4265", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "5348.95", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4400", "low_dollars": "0.4100", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4300", "low_dollars": "0.2300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789161600, "open_interest_fp": "73646.27", "price": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.3300", "mean_dollars": "0.3933", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "3511.05", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4200", "low_dollars": "0.3300", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.3200", "open_dollars": "0.4000"}}, {"end_period_ts": 1789161660, "open_interest_fp": "80139.33", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3800", "mean_dollars": "0.3990", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "7318.13", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789161720, "open_interest_fp": "85081.19", "price": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.4000", "mean_dollars": "0.4116", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "5098.34", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789161780, "open_interest_fp": "88696.54", "price": {"close_dollars": "0.4400", "high_dollars": "0.4700", "low_dollars": "0.3900", "mean_dollars": "0.4113", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "8797.68", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4700", "low_dollars": "0.3900", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.3700", "open_dollars": "0.4000"}}, {"end_period_ts": 1789161840, "open_interest_fp": "92282.62", "price": {"close_dollars": "0.4100", "high_dollars": "0.4500", "low_dollars": "0.3900", "mean_dollars": "0.4236", "open_dollars": "0.4100", "previous_dollars": "0.4400"}, "volume_fp": "5362.32", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4500", "low_dollars": "0.4100", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4300", "low_dollars": "0.3800", "open_dollars": "0.4100"}}, {"end_period_ts": 1789161900, "open_interest_fp": "96088.72", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.4000", "mean_dollars": "0.4137", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "5522.58", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.5100", "low_dollars": "0.4000", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.4000"}}, {"end_period_ts": 1789161960, "open_interest_fp": "98339.84", "price": {"close_dollars": "0.4200", "high_dollars": "0.4600", "low_dollars": "0.4200", "mean_dollars": "0.4277", "open_dollars": "0.4300", "previous_dollars": "0.5100"}, "volume_fp": "2527.12", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.5000", "low_dollars": "0.4200", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4500", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789162020, "open_interest_fp": "100327.39", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "mean_dollars": "0.4197", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "2230.94", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789162080, "open_interest_fp": "105025.60", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "mean_dollars": "0.4199", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "4824.97", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789162140, "open_interest_fp": "106812.32", "price": {"close_dollars": "0.3900", "high_dollars": "0.4200", "low_dollars": "0.3900", "mean_dollars": "0.4105", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "2995.84", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.4000", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.4100"}}, {"end_period_ts": 1789162200, "open_interest_fp": "108621.61", "price": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.3800", "mean_dollars": "0.3909", "open_dollars": "0.4000", "previous_dollars": "0.3900"}, "volume_fp": "2370.37", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3900"}}, {"end_period_ts": 1789162260, "open_interest_fp": "116828.12", "price": {"close_dollars": "0.3700", "high_dollars": "0.4100", "low_dollars": "0.3700", "mean_dollars": "0.3798", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "11759.14", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4100", "low_dollars": "0.3700", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3600", "open_dollars": "0.3700"}}, {"end_period_ts": 1789162320, "open_interest_fp": "118297.73", "price": {"close_dollars": "0.3800", "high_dollars": "0.4100", "low_dollars": "0.3600", "mean_dollars": "0.3867", "open_dollars": "0.3800", "previous_dollars": "0.3700"}, "volume_fp": "2185.96", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3700"}}, {"end_period_ts": 1789162380, "open_interest_fp": "119889.50", "price": {"close_dollars": "0.3800", "high_dollars": "0.4200", "low_dollars": "0.3500", "mean_dollars": "0.3739", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "2959.41", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4200", "low_dollars": "0.3700", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3500", "open_dollars": "0.3600"}}, {"end_period_ts": 1789162440, "open_interest_fp": "122025.77", "price": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3600", "mean_dollars": "0.3731", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "2743.84", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3700"}}, {"end_period_ts": 1789162500, "open_interest_fp": "123423.33", "price": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3500", "mean_dollars": "0.3634", "open_dollars": "0.3600", "previous_dollars": "0.3700"}, "volume_fp": "1935.84", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3400", "open_dollars": "0.3600"}}, {"end_period_ts": 1789162560, "open_interest_fp": "125313.18", "price": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.3400", "mean_dollars": "0.3515", "open_dollars": "0.3600", "previous_dollars": "0.3700"}, "volume_fp": "2001.97", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.3500", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3600", "low_dollars": "0.3400", "open_dollars": "0.3600"}}, {"end_period_ts": 1789162620, "open_interest_fp": "129393.97", "price": {"close_dollars": "0.3600", "high_dollars": "0.4200", "low_dollars": "0.3500", "mean_dollars": "0.3586", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "4300.95", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.4200", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3800", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1789162680, "open_interest_fp": "130651.09", "price": {"close_dollars": "0.3300", "high_dollars": "0.3500", "low_dollars": "0.3300", "mean_dollars": "0.3463", "open_dollars": "0.3500", "previous_dollars": "0.3600"}, "volume_fp": "1279.66", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3400", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3000", "open_dollars": "0.3500"}}, {"end_period_ts": 1789162740, "open_interest_fp": "131356.68", "price": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.3500", "mean_dollars": "0.3882", "open_dollars": "0.3500", "previous_dollars": "0.3300"}, "volume_fp": "1337.48", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1789162800, "open_interest_fp": "133924.52", "price": {"close_dollars": "0.3700", "high_dollars": "0.4800", "low_dollars": "0.3500", "mean_dollars": "0.3714", "open_dollars": "0.3900", "previous_dollars": "0.4500"}, "volume_fp": "3885.36", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.4800", "low_dollars": "0.3600", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3900", "low_dollars": "0.3500", "open_dollars": "0.3900"}}, {"end_period_ts": 1789162860, "open_interest_fp": "137575.55", "price": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.3400", "mean_dollars": "0.3531", "open_dollars": "0.3600", "previous_dollars": "0.3700"}, "volume_fp": "4390.95", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3700", "low_dollars": "0.3400", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3600", "low_dollars": "0.3300", "open_dollars": "0.3600"}}, {"end_period_ts": 1789162920, "open_interest_fp": "138501.60", "price": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3100", "mean_dollars": "0.3308", "open_dollars": "0.3400", "previous_dollars": "0.3500"}, "volume_fp": "2184.87", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3300"}}, {"end_period_ts": 1789162980, "open_interest_fp": "139663.73", "price": {"close_dollars": "0.3700", "high_dollars": "0.5200", "low_dollars": "0.2600", "mean_dollars": "0.3567", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "3666.84", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.5200", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.2600", "open_dollars": "0.3100"}}, {"end_period_ts": 1789163040, "open_interest_fp": "140569.69", "price": {"close_dollars": "0.3200", "high_dollars": "0.3900", "low_dollars": "0.2500", "mean_dollars": "0.3301", "open_dollars": "0.3600", "previous_dollars": "0.3700"}, "volume_fp": "1892.21", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3900", "low_dollars": "0.3000", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3600", "low_dollars": "0.2400", "open_dollars": "0.3500"}}, {"end_period_ts": 1789163100, "open_interest_fp": "141698.01", "price": {"close_dollars": "0.3200", "high_dollars": "0.3600", "low_dollars": "0.2800", "mean_dollars": "0.3136", "open_dollars": "0.2900", "previous_dollars": "0.3200"}, "volume_fp": "1963.08", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3600", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1789163160, "open_interest_fp": "142448.22", "price": {"close_dollars": "0.3000", "high_dollars": "0.3900", "low_dollars": "0.2700", "mean_dollars": "0.3051", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "2757.67", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.4000", "low_dollars": "0.3000", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3100", "low_dollars": "0.2700", "open_dollars": "0.3100"}}, {"end_period_ts": 1789163220, "open_interest_fp": "144376.83", "price": {"close_dollars": "0.3600", "high_dollars": "0.3900", "low_dollars": "0.2700", "mean_dollars": "0.2976", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "2885.10", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3900", "low_dollars": "0.2800", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2900"}}, {"end_period_ts": 1789163280, "open_interest_fp": "148345.63", "price": {"close_dollars": "0.2500", "high_dollars": "0.3300", "low_dollars": "0.2100", "mean_dollars": "0.2584", "open_dollars": "0.2800", "previous_dollars": "0.3600"}, "volume_fp": "5714.42", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.3600", "low_dollars": "0.2400", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2800", "low_dollars": "0.2100", "open_dollars": "0.2800"}}, {"end_period_ts": 1789163340, "open_interest_fp": "150179.75", "price": {"close_dollars": "0.2400", "high_dollars": "0.2700", "low_dollars": "0.2000", "mean_dollars": "0.2438", "open_dollars": "0.2300", "previous_dollars": "0.2500"}, "volume_fp": "3368.62", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2700", "low_dollars": "0.2300", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2000", "open_dollars": "0.2400"}}, {"end_period_ts": 1789163400, "open_interest_fp": "151316.55", "price": {"close_dollars": "0.2200", "high_dollars": "0.3200", "low_dollars": "0.0800", "mean_dollars": "0.2138", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "3512.08", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.3200", "low_dollars": "0.1500", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.2500", "low_dollars": "0.0800", "open_dollars": "0.2200"}}, {"end_period_ts": 1789163460, "open_interest_fp": "153863.74", "price": {"close_dollars": "0.4700", "high_dollars": "0.6100", "low_dollars": "0.1900", "mean_dollars": "0.2607", "open_dollars": "0.1900", "previous_dollars": "0.2200"}, "volume_fp": "2981.06", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.6300", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1789163520, "open_interest_fp": "158119.35", "price": {"close_dollars": "0.3100", "high_dollars": "0.8300", "low_dollars": "0.2400", "mean_dollars": "0.4589", "open_dollars": "0.4300", "previous_dollars": "0.4700"}, "volume_fp": "7610.63", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.8300", "low_dollars": "0.2700", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.3100", "low_dollars": "0.2200", "open_dollars": "0.3100"}}, {"end_period_ts": 1789163580, "open_interest_fp": "158960.84", "price": {"close_dollars": "0.2600", "high_dollars": "0.3400", "low_dollars": "0.2300", "mean_dollars": "0.2716", "open_dollars": "0.2900", "previous_dollars": "0.3100"}, "volume_fp": "2592.04", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.3400", "low_dollars": "0.2600", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2900", "low_dollars": "0.2300", "open_dollars": "0.2700"}}, {"end_period_ts": 1789163640, "open_interest_fp": "161988.73", "price": {"close_dollars": "0.2200", "high_dollars": "0.3600", "low_dollars": "0.1500", "mean_dollars": "0.2319", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "5488.36", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.3700", "low_dollars": "0.2000", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.2500", "low_dollars": "0.1500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789163700, "open_interest_fp": "168127.13", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.1300", "mean_dollars": "0.5121", "open_dollars": "0.1700", "previous_dollars": "0.2200"}, "volume_fp": "9446.66", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.1300", "open_dollars": "0.1700"}}, {"end_period_ts": 1789163760, "open_interest_fp": "164047.04", "price": {"close_dollars": "0.8600", "high_dollars": "0.9500", "low_dollars": "0.8500", "mean_dollars": "0.8822", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "19660.70", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9500", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.9000", "low_dollars": "0.8500", "open_dollars": "0.8700"}}, {"end_period_ts": 1789163820, "open_interest_fp": "166575.36", "price": {"close_dollars": "0.9300", "high_dollars": "0.9400", "low_dollars": "0.8300", "mean_dollars": "0.9078", "open_dollars": "0.8700", "previous_dollars": "0.8600"}, "volume_fp": "19940.44", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9400", "low_dollars": "0.8900", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9200", "low_dollars": "0.8300", "open_dollars": "0.8700"}}, {"end_period_ts": 1789163880, "open_interest_fp": "161631.96", "price": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.8800", "mean_dollars": "0.9260", "open_dollars": "0.9100", "previous_dollars": "0.9300"}, "volume_fp": "30671.14", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.9100", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.8800", "open_dollars": "0.9100"}}, {"end_period_ts": 1789163940, "open_interest_fp": "156853.84", "price": {"close_dollars": "0.9200", "high_dollars": "0.9500", "low_dollars": "0.9200", "mean_dollars": "0.9372", "open_dollars": "0.9300", "previous_dollars": "0.9500"}, "volume_fp": "10516.03", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.9400", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9300", "high_dollars": "0.9400", "low_dollars": "0.9200", "open_dollars": "0.9300"}}, {"end_period_ts": 1789164000, "open_interest_fp": "154063.79", "price": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9200", "mean_dollars": "0.9384", "open_dollars": "0.9300", "previous_dollars": "0.9200"}, "volume_fp": "7439.89", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9400", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9200", "open_dollars": "0.9300"}}, {"end_period_ts": 1789164060, "open_interest_fp": "159867.19", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9400", "mean_dollars": "0.9607", "open_dollars": "0.9400", "previous_dollars": "0.9500"}, "volume_fp": "19923.52", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9500", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.9400", "open_dollars": "0.9400"}}, {"end_period_ts": 1789164120, "open_interest_fp": "165862.18", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9500", "mean_dollars": "0.9847", "open_dollars": "0.9600", "previous_dollars": "0.9800"}, "volume_fp": "18735.68", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9500", "open_dollars": "0.9600"}}, {"end_period_ts": 1789164180, "open_interest_fp": "167783.47", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9500", "mean_dollars": "0.9853", "open_dollars": "0.9800", "previous_dollars": "0.9900"}, "volume_fp": "7745.50", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "1.0000", "low_dollars": "0.9800", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9900", "low_dollars": "0.9500", "open_dollars": "0.9800"}}, {"end_period_ts": 1789164240, "open_interest_fp": "187478.77", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9700", "mean_dollars": "0.9821", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "27992.84", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9700", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9400", "open_dollars": "0.9700"}}, {"end_period_ts": 1789164300, "open_interest_fp": "183203.10", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9200", "mean_dollars": "0.9893", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "9833.84", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "1.0000", "low_dollars": "0.9800", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9200", "open_dollars": "0.9800"}}, {"end_period_ts": 1789164360, "open_interest_fp": "177317.89", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9300", "mean_dollars": "0.9802", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "11578.22", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9300", "open_dollars": "0.9800"}}, {"end_period_ts": 1789164420, "open_interest_fp": "171988.85", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9828", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "13468.65", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789164480, "open_interest_fp": "172292.37", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9873", "open_dollars": "0.9800", "previous_dollars": "0.9900"}, "volume_fp": "6321.93", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "1.0000", "low_dollars": "0.9800", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9600", "open_dollars": "0.9800"}}, {"end_period_ts": 1789164540, "open_interest_fp": "172005.94", "price": {"close_dollars": "0.9700", "high_dollars": "0.9900", "low_dollars": "0.9300", "mean_dollars": "0.9580", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "4702.94", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9900", "low_dollars": "0.9600", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9800", "low_dollars": "0.9300", "open_dollars": "0.9800"}}, {"end_period_ts": 1789164600, "open_interest_fp": "172154.87", "price": {"close_dollars": "0.9700", "high_dollars": "0.9900", "low_dollars": "0.9400", "mean_dollars": "0.9607", "open_dollars": "0.9700", "previous_dollars": "0.9700"}, "volume_fp": "7894.69", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9900", "low_dollars": "0.9600", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.9400", "open_dollars": "0.9600"}}, {"end_period_ts": 1789164660, "open_interest_fp": "173554.47", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9400", "mean_dollars": "0.9805", "open_dollars": "0.9700", "previous_dollars": "0.9700"}, "volume_fp": "15249.15", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9400", "open_dollars": "0.9600"}}, {"end_period_ts": 1789164720, "open_interest_fp": "176315.07", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9600", "mean_dollars": "0.9826", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "8814.33", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9600", "open_dollars": "0.9800"}}, {"end_period_ts": 1789164780, "open_interest_fp": "176640.24", "price": {"close_dollars": "0.9600", "high_dollars": "0.9900", "low_dollars": "0.9400", "mean_dollars": "0.9687", "open_dollars": "0.9800", "previous_dollars": "0.9900"}, "volume_fp": "2902.19", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9400", "open_dollars": "0.9700"}}, {"end_period_ts": 1789164840, "open_interest_fp": "174549.93", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9400", "mean_dollars": "0.9683", "open_dollars": "0.9700", "previous_dollars": "0.9600"}, "volume_fp": "4318.99", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9600", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.9400", "open_dollars": "0.9700"}}, {"end_period_ts": 1789164900, "open_interest_fp": "175617.59", "price": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9600", "mean_dollars": "0.9744", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "2412.14", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9600", "open_dollars": "0.9600"}}, {"end_period_ts": 1789164960, "open_interest_fp": "179219.75", "price": {"close_dollars": "0.9600", "high_dollars": "0.9800", "low_dollars": "0.9400", "mean_dollars": "0.9684", "open_dollars": "0.9800", "previous_dollars": "0.9700"}, "volume_fp": "9196.13", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.9400", "open_dollars": "0.9700"}}, {"end_period_ts": 1789165020, "open_interest_fp": "176970.14", "price": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9600", "mean_dollars": "0.9630", "open_dollars": "0.9700", "previous_dollars": "0.9600"}, "volume_fp": "5751.71", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.9600", "open_dollars": "0.9600"}}, {"end_period_ts": 1789165080, "open_interest_fp": "177807.55", "price": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9600", "mean_dollars": "0.9659", "open_dollars": "0.9700", "previous_dollars": "0.9700"}, "volume_fp": "4488.49", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "open_dollars": "0.9600"}}, {"end_period_ts": 1789165140, "open_interest_fp": "180866.90", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9600", "mean_dollars": "0.9699", "open_dollars": "0.9700", "previous_dollars": "0.9700"}, "volume_fp": "3615.80", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "open_dollars": "0.9600"}}, {"end_period_ts": 1789165200, "open_interest_fp": "181670.75", "price": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9600", "mean_dollars": "0.9779", "open_dollars": "0.9600", "previous_dollars": "0.9800"}, "volume_fp": "5418.47", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9600", "open_dollars": "0.9600"}}, {"end_period_ts": 1789165260, "open_interest_fp": "182544.73", "price": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9700", "mean_dollars": "0.9724", "open_dollars": "0.9800", "previous_dollars": "0.9700"}, "volume_fp": "2957.90", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789165320, "open_interest_fp": "189682.56", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9700", "mean_dollars": "0.9849", "open_dollars": "0.9800", "previous_dollars": "0.9700"}, "volume_fp": "11348.37", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789165380, "open_interest_fp": "189945.35", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9859", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1927.92", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789165440, "open_interest_fp": "189661.12", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9863", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "2909.65", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "1.0000", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789165500, "open_interest_fp": "190305.89", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9872", "open_dollars": "0.9900", "previous_dollars": "0.9800"}, "volume_fp": "1492.21", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789165560, "open_interest_fp": "191322.84", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9886", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "1557.26", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789165620, "open_interest_fp": "190446.85", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9806", "open_dollars": "0.9900", "previous_dollars": "0.9800"}, "volume_fp": "960.57", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9800"}}, {"end_period_ts": 1789165680, "open_interest_fp": "187616.56", "price": {"close_dollars": "0.9700", "high_dollars": "0.9900", "low_dollars": "0.9700", "mean_dollars": "0.9802", "open_dollars": "0.9900", "previous_dollars": "0.9800"}, "volume_fp": "3981.52", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789165740, "open_interest_fp": "185852.18", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9700", "mean_dollars": "0.9715", "open_dollars": "0.9900", "previous_dollars": "0.9700"}, "volume_fp": "1987.68", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789165800, "open_interest_fp": "185071.95", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9700", "mean_dollars": "0.9762", "open_dollars": "0.9700", "previous_dollars": "0.9800"}, "volume_fp": "2061.96", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}], "ticker": "KXPERLIGA1GAME-26SEP11CAJJUA-JUA"}