{"candlesticks": [{"end_period_ts": 1785700800, "open_interest_fp": "131006.05", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785700860, "open_interest_fp": "131006.05", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "62.11", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785700920, "open_interest_fp": "131006.05", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "178.57", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785700980, "open_interest_fp": "131006.05", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "27.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785701040, "open_interest_fp": "131006.05", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "36.51", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785701100, "open_interest_fp": "131006.05", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "27.60", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785701160, "open_interest_fp": "131006.05", "price": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "421.24", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785701220, "open_interest_fp": "131006.05", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7037", "open_dollars": "0.7000", "previous_dollars": "0.7000"}, "volume_fp": "43.47", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785701280, "open_interest_fp": "131006.05", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "277.73", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785701340, "open_interest_fp": "131053.71", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7067", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "159.17", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785701400, "open_interest_fp": "131053.71", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "404.18", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785701460, "open_interest_fp": "131053.71", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "171.57", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785701520, "open_interest_fp": "131053.71", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "34.50", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785701580, "open_interest_fp": "131053.71", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "59.35", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785701640, "open_interest_fp": "131053.71", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "96.66", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785701700, "open_interest_fp": "131053.71", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "6.63", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785701760, "open_interest_fp": "131053.71", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "13.97", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785701820, "open_interest_fp": "131053.71", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "49.69", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785701880, "open_interest_fp": "131053.71", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "6.90", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785701940, "open_interest_fp": "131053.71", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "33.73", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785702000, "open_interest_fp": "131053.71", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "718.35", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785702060, "open_interest_fp": "131053.71", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "19.77", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785702120, "open_interest_fp": "131053.71", "price": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7087", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "206.21", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785702180, "open_interest_fp": "131085.48", "price": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7086", "open_dollars": "0.7100", "previous_dollars": "0.7000"}, "volume_fp": "227.67", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785702240, "open_interest_fp": "131085.48", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7000"}, "volume_fp": "56.41", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785702300, "open_interest_fp": "131085.48", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "155.73", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785702360, "open_interest_fp": "131085.48", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "57.03", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785702420, "open_interest_fp": "131123.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7041", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "134.84", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785702480, "open_interest_fp": "131123.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "46.35", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785702540, "open_interest_fp": "131123.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "245.70", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785702600, "open_interest_fp": "131123.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "82.81", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785702660, "open_interest_fp": "131135.51", "price": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "mean_dollars": "0.7000", "open_dollars": "0.7000", "previous_dollars": "0.7100"}, "volume_fp": "12.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785702720, "open_interest_fp": "131135.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7027", "open_dollars": "0.7100", "previous_dollars": "0.7000"}, "volume_fp": "192.51", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785702780, "open_interest_fp": "131135.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "6.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785702840, "open_interest_fp": "131135.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "49.31", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785702900, "open_interest_fp": "131135.51", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785702960, "open_interest_fp": "131135.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "63.51", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785703020, "open_interest_fp": "131135.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "40.48", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785703080, "open_interest_fp": "131135.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "177.23", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785703140, "open_interest_fp": "131135.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "62.10", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785703200, "open_interest_fp": "131135.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "34.70", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785703260, "open_interest_fp": "131135.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "138.03", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785703320, "open_interest_fp": "131135.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7099", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "3829.02", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785703380, "open_interest_fp": "131135.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "124.12", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785703440, "open_interest_fp": "131135.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785703500, "open_interest_fp": "131135.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "6.90", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785703560, "open_interest_fp": "131135.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "37.80", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785703620, "open_interest_fp": "131135.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "124.22", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785703680, "open_interest_fp": "131135.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "190.67", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785703740, "open_interest_fp": "131135.51", "price": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7094", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "33.74", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785703800, "open_interest_fp": "131135.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7000"}, "volume_fp": "51.07", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785703860, "open_interest_fp": "131135.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "23.90", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785703920, "open_interest_fp": "131135.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "357.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785703980, "open_interest_fp": "131135.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "47.41", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785704040, "open_interest_fp": "131135.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "374.01", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785704100, "open_interest_fp": "131135.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "52.44", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785704160, "open_interest_fp": "131135.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "27.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785704220, "open_interest_fp": "131135.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "87.67", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785704280, "open_interest_fp": "131135.51", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785704340, "open_interest_fp": "131135.51", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785704400, "open_interest_fp": "131135.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "43.88", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785704460, "open_interest_fp": "131135.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7098", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "436.27", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785704520, "open_interest_fp": "131135.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "727.06", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785704580, "open_interest_fp": "131148.22", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7095", "open_dollars": "0.7000", "previous_dollars": "0.7100"}, "volume_fp": "240.46", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785704640, "open_interest_fp": "131148.22", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "759.87", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785704700, "open_interest_fp": "131148.22", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "131.54", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785704760, "open_interest_fp": "131148.22", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7092", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "179.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785704820, "open_interest_fp": "131148.22", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "366.52", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785704880, "open_interest_fp": "131148.22", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "74.53", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785704940, "open_interest_fp": "131148.22", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7063", "open_dollars": "0.7000", "previous_dollars": "0.7100"}, "volume_fp": "11.04", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785705000, "open_interest_fp": "131505.46", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7014", "open_dollars": "0.7000", "previous_dollars": "0.7100"}, "volume_fp": "554.04", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785705060, "open_interest_fp": "131505.46", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "134.99", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785705120, "open_interest_fp": "131436.44", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7081", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "365.80", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785705180, "open_interest_fp": "131436.44", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "456.70", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785705240, "open_interest_fp": "131436.44", "price": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7055", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "356.68", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785705300, "open_interest_fp": "131432.74", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7080", "open_dollars": "0.7100", "previous_dollars": "0.7000"}, "volume_fp": "41.72", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785705360, "open_interest_fp": "131432.74", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "70.40", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785705420, "open_interest_fp": "131542.68", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "123.74", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785705480, "open_interest_fp": "133159.15", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "1616.47", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785705540, "open_interest_fp": "133263.42", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7086", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "121.63", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785705600, "open_interest_fp": "133485.90", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "222.48", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785705660, "open_interest_fp": "133515.04", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7024", "open_dollars": "0.7000", "previous_dollars": "0.7100"}, "volume_fp": "29.14", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785705720, "open_interest_fp": "133611.64", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7059", "open_dollars": "0.7000", "previous_dollars": "0.7100"}, "volume_fp": "173.78", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785705780, "open_interest_fp": "133790.17", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "178.53", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785705840, "open_interest_fp": "133813.31", "price": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7064", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "36.14", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785705900, "open_interest_fp": "133911.31", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7082", "open_dollars": "0.7000", "previous_dollars": "0.7000"}, "volume_fp": "119.27", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785705960, "open_interest_fp": "133945.81", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "34.50", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785706020, "open_interest_fp": "134230.15", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "284.34", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785706080, "open_interest_fp": "134326.77", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "96.62", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785706140, "open_interest_fp": "134474.77", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "148.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785706200, "open_interest_fp": "134511.99", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "37.22", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785706260, "open_interest_fp": "134594.81", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "82.82", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785706320, "open_interest_fp": "134741.94", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "147.13", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785706380, "open_interest_fp": "134756.94", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "15.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785706440, "open_interest_fp": "134758.85", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "1.91", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785706500, "open_interest_fp": "135580.17", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7097", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "848.92", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785706560, "open_interest_fp": "135659.30", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "79.13", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785706620, "open_interest_fp": "135822.50", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "163.20", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785706680, "open_interest_fp": "135852.86", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7019", "open_dollars": "0.7000", "previous_dollars": "0.7100"}, "volume_fp": "160.36", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785706740, "open_interest_fp": "135942.97", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "90.11", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785706800, "open_interest_fp": "136391.59", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "448.62", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785706860, "open_interest_fp": "136470.61", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "79.02", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785706920, "open_interest_fp": "136572.75", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "102.14", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785706980, "open_interest_fp": "136983.06", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "2054.41", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785707040, "open_interest_fp": "136983.06", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "113.46", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785707100, "open_interest_fp": "142518.44", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "mean_dollars": "0.7102", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "5535.38", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785707160, "open_interest_fp": "142664.49", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "146.05", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785707220, "open_interest_fp": "142730.41", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "mean_dollars": "0.7182", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "102.44", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785707280, "open_interest_fp": "142992.71", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "262.30", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785707340, "open_interest_fp": "143081.13", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "88.42", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785707400, "open_interest_fp": "143124.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.7100", "mean_dollars": "0.7124", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "96.60", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785707460, "open_interest_fp": "143154.46", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7100"}, "volume_fp": "29.95", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785707520, "open_interest_fp": "143178.26", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "23.80", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785707580, "open_interest_fp": "143589.00", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "410.74", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785707640, "open_interest_fp": "143695.35", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "mean_dollars": "0.7192", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "115.35", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785707700, "open_interest_fp": "143810.77", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "115.42", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785707760, "open_interest_fp": "144199.10", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "388.33", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785707820, "open_interest_fp": "144604.39", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "405.29", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785707880, "open_interest_fp": "144721.75", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "117.36", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785707940, "open_interest_fp": "144706.95", "price": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.7100", "mean_dollars": "0.7147", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "257.62", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785708000, "open_interest_fp": "144711.03", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7100"}, "volume_fp": "4.08", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785708060, "open_interest_fp": "145088.32", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "377.29", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785708120, "open_interest_fp": "145394.34", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "306.02", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785708180, "open_interest_fp": "145482.87", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "88.53", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785708240, "open_interest_fp": "145685.51", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "202.64", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785708300, "open_interest_fp": "146946.13", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "mean_dollars": "0.7197", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "1345.72", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785708360, "open_interest_fp": "147174.95", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "228.82", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785708420, "open_interest_fp": "147447.61", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "272.66", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785708480, "open_interest_fp": "147767.33", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "319.72", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785708540, "open_interest_fp": "147881.42", "price": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.7100", "mean_dollars": "0.7190", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "142.85", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785708600, "open_interest_fp": "148161.17", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "mean_dollars": "0.7120", "open_dollars": "0.7200", "previous_dollars": "0.7100"}, "volume_fp": "1603.80", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785708660, "open_interest_fp": "149818.30", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "1657.13", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785708720, "open_interest_fp": "150039.67", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "221.37", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785708780, "open_interest_fp": "150154.19", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "114.52", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785708840, "open_interest_fp": "150669.91", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "515.72", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785708900, "open_interest_fp": "150792.79", "price": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.7100", "mean_dollars": "0.7197", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "130.30", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785708960, "open_interest_fp": "151441.33", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7100"}, "volume_fp": "648.54", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785709020, "open_interest_fp": "151845.86", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "mean_dollars": "0.7159", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "680.47", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785709080, "open_interest_fp": "152565.66", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "720.80", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785709140, "open_interest_fp": "153524.22", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7200", "mean_dollars": "0.7222", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "958.56", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785709200, "open_interest_fp": "155000.92", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "mean_dollars": "0.7300", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "1476.70", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1785709260, "open_interest_fp": "155258.74", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "mean_dollars": "0.7300", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "257.82", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1785709320, "open_interest_fp": "155371.84", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7200", "mean_dollars": "0.7269", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "278.10", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1785709380, "open_interest_fp": "156019.36", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7200", "mean_dollars": "0.7296", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "673.52", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1785709440, "open_interest_fp": "157150.01", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "mean_dollars": "0.7300", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "1130.65", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1785709500, "open_interest_fp": "157399.39", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "mean_dollars": "0.7300", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "249.38", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1785709560, "open_interest_fp": "158532.43", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "mean_dollars": "0.7300", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "1133.04", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1785709620, "open_interest_fp": "158691.34", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7200", "mean_dollars": "0.7292", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "187.27", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1785709680, "open_interest_fp": "159261.67", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "mean_dollars": "0.7300", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "570.33", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1785709740, "open_interest_fp": "160315.95", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7200", "mean_dollars": "0.7299", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "1081.16", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1785709800, "open_interest_fp": "160434.00", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "mean_dollars": "0.7300", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "118.05", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1785709860, "open_interest_fp": "160540.20", "price": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7200", "mean_dollars": "0.7214", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "2856.84", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7200", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.7100", "open_dollars": "0.7200"}}, {"end_period_ts": 1785709920, "open_interest_fp": "160540.20", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "226.66", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785709980, "open_interest_fp": "160540.20", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "494.75", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785710040, "open_interest_fp": "160540.20", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "2208.44", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785710100, "open_interest_fp": "160540.20", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "1060.61", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785710160, "open_interest_fp": "160536.22", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "881.41", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785710220, "open_interest_fp": "160536.22", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "553.78", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785710280, "open_interest_fp": "160536.22", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "1688.02", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785710340, "open_interest_fp": "160536.22", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "772.84", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785710400, "open_interest_fp": "160536.22", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "571.63", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785710460, "open_interest_fp": "160536.22", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "1074.71", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785710520, "open_interest_fp": "160536.22", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "1212.32", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785710580, "open_interest_fp": "160516.27", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "mean_dollars": "0.7197", "open_dollars": "0.7100", "previous_dollars": "0.7200"}, "volume_fp": "628.80", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785710640, "open_interest_fp": "160410.66", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "2015.39", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785710700, "open_interest_fp": "161328.07", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "917.41", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785710760, "open_interest_fp": "162233.57", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "mean_dollars": "0.7194", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "959.53", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785710820, "open_interest_fp": "162656.93", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "423.36", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785710880, "open_interest_fp": "162898.05", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "mean_dollars": "0.7195", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "268.36", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785710940, "open_interest_fp": "163981.74", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "1086.15", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785711000, "open_interest_fp": "168674.74", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "4707.18", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785711060, "open_interest_fp": "169492.16", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "817.42", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785711120, "open_interest_fp": "170102.32", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "610.16", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785711180, "open_interest_fp": "171164.08", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "mean_dollars": "0.7196", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "1111.03", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785711240, "open_interest_fp": "173270.56", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "2106.48", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785711300, "open_interest_fp": "174294.04", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "mean_dollars": "0.7138", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "1184.82", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785711360, "open_interest_fp": "174860.51", "price": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.7000", "mean_dollars": "0.7150", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "605.97", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.7100", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.7000", "open_dollars": "0.7100"}}, {"end_period_ts": 1785711420, "open_interest_fp": "175357.51", "price": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7081", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "584.33", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785711480, "open_interest_fp": "176636.56", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7082", "open_dollars": "0.7100", "previous_dollars": "0.7000"}, "volume_fp": "1311.32", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785711540, "open_interest_fp": "176876.47", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7096", "open_dollars": "0.7000", "previous_dollars": "0.7100"}, "volume_fp": "239.91", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785711600, "open_interest_fp": "183012.05", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7099", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "6167.35", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785711660, "open_interest_fp": "187692.53", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7099", "open_dollars": "0.7000", "previous_dollars": "0.7100"}, "volume_fp": "4712.25", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785711720, "open_interest_fp": "189994.53", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "2302.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785711780, "open_interest_fp": "190780.58", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7000", "mean_dollars": "0.7105", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "1113.69", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1785711840, "open_interest_fp": "191879.25", "price": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "2094.81", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785711900, "open_interest_fp": "193701.26", "price": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.7200", "mean_dollars": "0.7203", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "1845.70", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785711960, "open_interest_fp": "194376.73", "price": {"close_dollars": "0.7200", "high_dollars": "0.7500", "low_dollars": "0.7100", "mean_dollars": "0.7290", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "3097.83", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7500", "low_dollars": "0.7200", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.7100", "open_dollars": "0.7200"}}, {"end_period_ts": 1785712020, "open_interest_fp": "200891.56", "price": {"close_dollars": "0.8600", "high_dollars": "0.8800", "low_dollars": "0.7200", "mean_dollars": "0.8072", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "14428.20", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8800", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8600", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1785712080, "open_interest_fp": "204249.06", "price": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.8400", "mean_dollars": "0.8697", "open_dollars": "0.8600", "previous_dollars": "0.8600"}, "volume_fp": "5137.08", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8800", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8700", "low_dollars": "0.8400", "open_dollars": "0.8500"}}, {"end_period_ts": 1785712140, "open_interest_fp": "206215.10", "price": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8500", "mean_dollars": "0.8594", "open_dollars": "0.8600", "previous_dollars": "0.8700"}, "volume_fp": "2007.22", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "open_dollars": "0.8500"}}, {"end_period_ts": 1785712200, "open_interest_fp": "205739.28", "price": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8400", "mean_dollars": "0.8482", "open_dollars": "0.8500", "previous_dollars": "0.8600"}, "volume_fp": "2611.96", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8600", "low_dollars": "0.8500", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.8400", "open_dollars": "0.8500"}}, {"end_period_ts": 1785712260, "open_interest_fp": "210113.12", "price": {"close_dollars": "0.8500", "high_dollars": "0.8700", "low_dollars": "0.8400", "mean_dollars": "0.8536", "open_dollars": "0.8500", "previous_dollars": "0.8500"}, "volume_fp": "7188.94", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8700", "low_dollars": "0.8500", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8400", "open_dollars": "0.8400"}}, {"end_period_ts": 1785712320, "open_interest_fp": "212551.54", "price": {"close_dollars": "0.8400", "high_dollars": "0.8600", "low_dollars": "0.8400", "mean_dollars": "0.8514", "open_dollars": "0.8500", "previous_dollars": "0.8500"}, "volume_fp": "2556.10", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8600", "low_dollars": "0.8500", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8400", "open_dollars": "0.8400"}}, {"end_period_ts": 1785712380, "open_interest_fp": "215248.92", "price": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8400", "mean_dollars": "0.8497", "open_dollars": "0.8500", "previous_dollars": "0.8400"}, "volume_fp": "2757.38", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8400", "open_dollars": "0.8400"}}, {"end_period_ts": 1785712440, "open_interest_fp": "223955.92", "price": {"close_dollars": "0.8500", "high_dollars": "0.8600", "low_dollars": "0.8400", "mean_dollars": "0.8501", "open_dollars": "0.8400", "previous_dollars": "0.8500"}, "volume_fp": "8853.21", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8600", "low_dollars": "0.8500", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.8400", "open_dollars": "0.8400"}}, {"end_period_ts": 1785712500, "open_interest_fp": "225902.68", "price": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.8300", "mean_dollars": "0.8485", "open_dollars": "0.8500", "previous_dollars": "0.8500"}, "volume_fp": "2230.91", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.8400", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8300", "open_dollars": "0.8400"}}, {"end_period_ts": 1785712560, "open_interest_fp": "228126.49", "price": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8300", "mean_dollars": "0.8400", "open_dollars": "0.8400", "previous_dollars": "0.8400"}, "volume_fp": "2223.81", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8400", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8300", "open_dollars": "0.8300"}}, {"end_period_ts": 1785712620, "open_interest_fp": "231040.42", "price": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8200", "mean_dollars": "0.8302", "open_dollars": "0.8400", "previous_dollars": "0.8400"}, "volume_fp": "3180.60", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8300", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.8200", "open_dollars": "0.8300"}}, {"end_period_ts": 1785712680, "open_interest_fp": "232245.24", "price": {"close_dollars": "0.8100", "high_dollars": "0.8300", "low_dollars": "0.7800", "mean_dollars": "0.8096", "open_dollars": "0.8300", "previous_dollars": "0.8300"}, "volume_fp": "1802.90", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8300", "low_dollars": "0.8000", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8200", "low_dollars": "0.7800", "open_dollars": "0.8200"}}, {"end_period_ts": 1785712740, "open_interest_fp": "233357.01", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8000", "mean_dollars": "0.8127", "open_dollars": "0.8100", "previous_dollars": "0.8100"}, "volume_fp": "1125.81", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8000", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7900", "open_dollars": "0.8000"}}, {"end_period_ts": 1785712800, "open_interest_fp": "234901.17", "price": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.8000", "mean_dollars": "0.8137", "open_dollars": "0.8200", "previous_dollars": "0.8200"}, "volume_fp": "1668.92", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8100"}}, {"end_period_ts": 1785712860, "open_interest_fp": "238491.59", "price": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.8100", "mean_dollars": "0.8164", "open_dollars": "0.8200", "previous_dollars": "0.8100"}, "volume_fp": "3790.42", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8100"}}, {"end_period_ts": 1785712920, "open_interest_fp": "239703.16", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8000", "mean_dollars": "0.8178", "open_dollars": "0.8100", "previous_dollars": "0.8100"}, "volume_fp": "1348.08", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1785712980, "open_interest_fp": "240363.94", "price": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8300", "mean_dollars": "0.8304", "open_dollars": "0.8300", "previous_dollars": "0.8200"}, "volume_fp": "761.78", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8500", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.8100", "open_dollars": "0.8100"}}, {"end_period_ts": 1785713040, "open_interest_fp": "241306.17", "price": {"close_dollars": "0.8400", "high_dollars": "0.8600", "low_dollars": "0.8200", "mean_dollars": "0.8414", "open_dollars": "0.8300", "previous_dollars": "0.8300"}, "volume_fp": "1089.35", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8600", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8200", "open_dollars": "0.8200"}}, {"end_period_ts": 1785713100, "open_interest_fp": "246862.27", "price": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8300", "mean_dollars": "0.8309", "open_dollars": "0.8300", "previous_dollars": "0.8400"}, "volume_fp": "5556.10", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8300", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8100", "open_dollars": "0.8300"}}, {"end_period_ts": 1785713160, "open_interest_fp": "251718.19", "price": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8200", "mean_dollars": "0.8308", "open_dollars": "0.8400", "previous_dollars": "0.8400"}, "volume_fp": "4864.20", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8300", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.8200", "open_dollars": "0.8300"}}, {"end_period_ts": 1785713220, "open_interest_fp": "254375.83", "price": {"close_dollars": "0.7100", "high_dollars": "0.8300", "low_dollars": "0.6600", "mean_dollars": "0.7836", "open_dollars": "0.8300", "previous_dollars": "0.8300"}, "volume_fp": "3675.76", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.8300", "low_dollars": "0.6700", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.8200", "low_dollars": "0.6500", "open_dollars": "0.8200"}}, {"end_period_ts": 1785713280, "open_interest_fp": "257070.78", "price": {"close_dollars": "0.7300", "high_dollars": "0.8300", "low_dollars": "0.6600", "mean_dollars": "0.7610", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "6966.69", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.8400", "low_dollars": "0.7000", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.8200", "low_dollars": "0.6600", "open_dollars": "0.7000"}}, {"end_period_ts": 1785713340, "open_interest_fp": "265305.67", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.7100", "mean_dollars": "0.7626", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "10791.42", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.7200", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.7100", "open_dollars": "0.7200"}}, {"end_period_ts": 1785713400, "open_interest_fp": "263753.06", "price": {"close_dollars": "0.7800", "high_dollars": "0.8400", "low_dollars": "0.7800", "mean_dollars": "0.8281", "open_dollars": "0.8300", "previous_dollars": "0.8200"}, "volume_fp": "7656.57", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8400", "low_dollars": "0.8000", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.8300", "low_dollars": "0.7800", "open_dollars": "0.8200"}}, {"end_period_ts": 1785713460, "open_interest_fp": "264687.61", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8000", "mean_dollars": "0.8080", "open_dollars": "0.8000", "previous_dollars": "0.7800"}, "volume_fp": "1775.55", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1785713520, "open_interest_fp": "265257.15", "price": {"close_dollars": "0.8000", "high_dollars": "0.8200", "low_dollars": "0.8000", "mean_dollars": "0.8108", "open_dollars": "0.8200", "previous_dollars": "0.8200"}, "volume_fp": "1091.35", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8200", "low_dollars": "0.8000", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.8100", "low_dollars": "0.7900", "open_dollars": "0.8100"}}, {"end_period_ts": 1785713580, "open_interest_fp": "262843.99", "price": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7600", "mean_dollars": "0.7867", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "5059.99", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7600", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7300", "open_dollars": "0.7900"}}, {"end_period_ts": 1785713640, "open_interest_fp": "265023.71", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.7700", "mean_dollars": "0.7993", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "8130.45", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.7600", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7100", "open_dollars": "0.7800"}}, {"end_period_ts": 1785713700, "open_interest_fp": "266325.33", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8000", "mean_dollars": "0.8111", "open_dollars": "0.8100", "previous_dollars": "0.8200"}, "volume_fp": "1836.68", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1785713760, "open_interest_fp": "267065.63", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8100", "mean_dollars": "0.8194", "open_dollars": "0.8100", "previous_dollars": "0.8200"}, "volume_fp": "913.56", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "open_dollars": "0.8100"}}, {"end_period_ts": 1785713820, "open_interest_fp": "270436.82", "price": {"close_dollars": "0.8000", "high_dollars": "0.8300", "low_dollars": "0.7900", "mean_dollars": "0.8016", "open_dollars": "0.8200", "previous_dollars": "0.8200"}, "volume_fp": "5875.56", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8300", "low_dollars": "0.8000", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.7900", "open_dollars": "0.8100"}}, {"end_period_ts": 1785713880, "open_interest_fp": "272355.62", "price": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7900", "mean_dollars": "0.7999", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "2347.00", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7900", "open_dollars": "0.8000"}}, {"end_period_ts": 1785713940, "open_interest_fp": "273218.25", "price": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.8000", "mean_dollars": "0.8004", "open_dollars": "0.8100", "previous_dollars": "0.8100"}, "volume_fp": "862.63", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7900", "open_dollars": "0.8000"}}, {"end_period_ts": 1785714000, "open_interest_fp": "275077.57", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7900", "mean_dollars": "0.7982", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "2790.90", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1785714060, "open_interest_fp": "275849.41", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7900", "mean_dollars": "0.7997", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "796.02", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1785714120, "open_interest_fp": "276652.88", "price": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7900", "mean_dollars": "0.7995", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "872.67", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1785714180, "open_interest_fp": "276633.05", "price": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.7900", "mean_dollars": "0.7984", "open_dollars": "0.8100", "previous_dollars": "0.8100"}, "volume_fp": "1094.55", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1785714240, "open_interest_fp": "277994.95", "price": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7800", "mean_dollars": "0.7978", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "1374.02", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.8000", "low_dollars": "0.7700", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7900", "low_dollars": "0.7500", "open_dollars": "0.7900"}}, {"end_period_ts": 1785714300, "open_interest_fp": "278565.02", "price": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.5900", "mean_dollars": "0.7416", "open_dollars": "0.7700", "previous_dollars": "0.7900"}, "volume_fp": "2114.38", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7600", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.5900", "open_dollars": "0.7600"}}, {"end_period_ts": 1785714360, "open_interest_fp": "280929.84", "price": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7600", "mean_dollars": "0.7772", "open_dollars": "0.7800", "previous_dollars": "0.7700"}, "volume_fp": "2364.82", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7600", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7500", "open_dollars": "0.7700"}}, {"end_period_ts": 1785714420, "open_interest_fp": "282228.91", "price": {"close_dollars": "0.7600", "high_dollars": "0.7800", "low_dollars": "0.7600", "mean_dollars": "0.7762", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "1615.76", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7900", "low_dollars": "0.7600", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7700", "low_dollars": "0.7400", "open_dollars": "0.7600"}}, {"end_period_ts": 1785714480, "open_interest_fp": "282791.90", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7400", "mean_dollars": "0.7569", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "815.19", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7500", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7400", "open_dollars": "0.7500"}}, {"end_period_ts": 1785714540, "open_interest_fp": "283275.21", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7600", "mean_dollars": "0.7713", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "912.66", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1785714600, "open_interest_fp": "284463.14", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7600", "mean_dollars": "0.7748", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "1402.41", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7700"}}, {"end_period_ts": 1785714660, "open_interest_fp": "284914.22", "price": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7700", "mean_dollars": "0.7743", "open_dollars": "0.7700", "previous_dollars": "0.7800"}, "volume_fp": "1681.91", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785714720, "open_interest_fp": "288863.57", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "mean_dollars": "0.7795", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "3976.57", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785714780, "open_interest_fp": "289483.28", "price": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7400", "mean_dollars": "0.7723", "open_dollars": "0.7700", "previous_dollars": "0.7800"}, "volume_fp": "628.59", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7400", "open_dollars": "0.7700"}}, {"end_period_ts": 1785714840, "open_interest_fp": "289842.61", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7600", "mean_dollars": "0.7735", "open_dollars": "0.7800", "previous_dollars": "0.7700"}, "volume_fp": "897.45", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1785714900, "open_interest_fp": "290179.17", "price": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7600", "mean_dollars": "0.7680", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "522.94", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7700"}}, {"end_period_ts": 1785714960, "open_interest_fp": "290389.60", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7697", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "216.74", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1785715020, "open_interest_fp": "291607.86", "price": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7600", "mean_dollars": "0.7705", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "2107.48", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1785715080, "open_interest_fp": "292264.95", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "mean_dollars": "0.7786", "open_dollars": "0.7800", "previous_dollars": "0.7700"}, "volume_fp": "657.09", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785715140, "open_interest_fp": "292908.08", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "mean_dollars": "0.7798", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "653.27", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785715200, "open_interest_fp": "294022.26", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "mean_dollars": "0.7736", "open_dollars": "0.7700", "previous_dollars": "0.7800"}, "volume_fp": "3062.96", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785715260, "open_interest_fp": "294428.23", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "mean_dollars": "0.7783", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "486.47", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785715320, "open_interest_fp": "294639.21", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "mean_dollars": "0.7784", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "250.98", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785715380, "open_interest_fp": "295023.89", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "mean_dollars": "0.7717", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "2208.80", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785715440, "open_interest_fp": "295835.78", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "mean_dollars": "0.7707", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "10730.07", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785715500, "open_interest_fp": "296334.81", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "mean_dollars": "0.7727", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "1851.19", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785715560, "open_interest_fp": "296894.19", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "mean_dollars": "0.7757", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "626.38", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785715620, "open_interest_fp": "297717.17", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "mean_dollars": "0.7765", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "877.38", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785715680, "open_interest_fp": "297870.42", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "mean_dollars": "0.7715", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "1016.49", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785715740, "open_interest_fp": "300204.33", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "mean_dollars": "0.7796", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "2333.91", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785715800, "open_interest_fp": "300988.97", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "mean_dollars": "0.7787", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "784.64", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785715860, "open_interest_fp": "301662.78", "price": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7700", "mean_dollars": "0.7749", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "1386.78", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785715920, "open_interest_fp": "302642.87", "price": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7700", "mean_dollars": "0.7795", "open_dollars": "0.7800", "previous_dollars": "0.7700"}, "volume_fp": "1020.02", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785715980, "open_interest_fp": "303232.78", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "mean_dollars": "0.7800", "open_dollars": "0.7800", "previous_dollars": "0.7700"}, "volume_fp": "589.91", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785716040, "open_interest_fp": "303670.18", "price": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7700", "mean_dollars": "0.7738", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "526.01", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7700"}}, {"end_period_ts": 1785716100, "open_interest_fp": "304589.15", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7654", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "1435.61", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1785716160, "open_interest_fp": "305100.62", "price": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7500", "mean_dollars": "0.7627", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "941.29", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7600"}}, {"end_period_ts": 1785716220, "open_interest_fp": "305862.22", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7500", "mean_dollars": "0.7630", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "1050.80", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1785716280, "open_interest_fp": "308658.06", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7600", "mean_dollars": "0.7726", "open_dollars": "0.7700", "previous_dollars": "0.7800"}, "volume_fp": "3466.82", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1785716340, "open_interest_fp": "311079.17", "price": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7600", "mean_dollars": "0.7802", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "2838.78", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1785716400, "open_interest_fp": "311311.56", "price": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7600", "mean_dollars": "0.7684", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "3516.71", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7700"}}, {"end_period_ts": 1785716460, "open_interest_fp": "313347.64", "price": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7200", "mean_dollars": "0.7616", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "11088.00", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7600", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7200", "open_dollars": "0.7600"}}, {"end_period_ts": 1785716520, "open_interest_fp": "317480.09", "price": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7600", "mean_dollars": "0.7691", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "6624.64", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1785716580, "open_interest_fp": "320664.14", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7696", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "3325.86", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1785716640, "open_interest_fp": "322348.02", "price": {"close_dollars": "0.7800", "high_dollars": "0.8000", "low_dollars": "0.7600", "mean_dollars": "0.7741", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "2626.51", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.8000", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1785716700, "open_interest_fp": "331302.41", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "mean_dollars": "0.7797", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "9669.31", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7700"}}, {"end_period_ts": 1785716760, "open_interest_fp": "334616.22", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "mean_dollars": "0.7793", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "3443.45", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7700"}}, {"end_period_ts": 1785716820, "open_interest_fp": "348959.78", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7700", "mean_dollars": "0.7812", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "15609.46", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785716880, "open_interest_fp": "353158.48", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "mean_dollars": "0.7900", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "4198.70", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1785716940, "open_interest_fp": "354102.86", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "mean_dollars": "0.7900", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "944.38", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1785717000, "open_interest_fp": "366628.98", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7600", "mean_dollars": "0.7853", "open_dollars": "0.7800", "previous_dollars": "0.7900"}, "volume_fp": "14322.45", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7600", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7500", "open_dollars": "0.7800"}}, {"end_period_ts": 1785717060, "open_interest_fp": "368280.47", "price": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.7900", "mean_dollars": "0.8014", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "1914.29", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1785717120, "open_interest_fp": "373092.79", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "mean_dollars": "0.8000", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "4812.32", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1785717180, "open_interest_fp": "376481.04", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7900", "mean_dollars": "0.8000", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "3491.65", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1785717240, "open_interest_fp": "380688.21", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7900", "mean_dollars": "0.7999", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "4249.88", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1785717300, "open_interest_fp": "382172.19", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7900", "mean_dollars": "0.7977", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "1882.44", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1785717360, "open_interest_fp": "384612.96", "price": {"close_dollars": "0.8000", "high_dollars": "0.8300", "low_dollars": "0.7900", "mean_dollars": "0.8033", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "2761.83", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8400", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1785717420, "open_interest_fp": "386933.87", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7800", "mean_dollars": "0.7927", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "2774.24", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7800", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7700", "open_dollars": "0.7900"}}, {"end_period_ts": 1785717480, "open_interest_fp": "389044.25", "price": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7900", "mean_dollars": "0.8016", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "2745.73", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1785717540, "open_interest_fp": "394576.67", "price": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "mean_dollars": "0.8083", "open_dollars": "0.8100", "previous_dollars": "0.8100"}, "volume_fp": "8279.24", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1785717600, "open_interest_fp": "394992.62", "price": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.7900", "mean_dollars": "0.8098", "open_dollars": "0.8100", "previous_dollars": "0.8100"}, "volume_fp": "896.33", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8000", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.7900", "open_dollars": "0.8000"}}, {"end_period_ts": 1785717660, "open_interest_fp": "400999.53", "price": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.8100", "mean_dollars": "0.8916", "open_dollars": "0.8400", "previous_dollars": "0.8300"}, "volume_fp": "15454.34", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.8100", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.8000", "open_dollars": "0.8200"}}, {"end_period_ts": 1785717720, "open_interest_fp": "409651.55", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9500", "mean_dollars": "0.9683", "open_dollars": "0.9500", "previous_dollars": "0.9400"}, "volume_fp": "24389.96", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9500", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9400", "open_dollars": "0.9400"}}, {"end_period_ts": 1785717780, "open_interest_fp": "418905.46", "price": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9700", "mean_dollars": "0.9774", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "17062.38", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1785717840, "open_interest_fp": "419196.91", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9700", "mean_dollars": "0.9800", "open_dollars": "0.9800", "previous_dollars": "0.9700"}, "volume_fp": "17075.29", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1785717900, "open_interest_fp": "417977.54", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9834", "open_dollars": "0.9800", "previous_dollars": "0.9900"}, "volume_fp": "3933.11", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1785717960, "open_interest_fp": "412405.63", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9813", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "7076.23", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1785718020, "open_interest_fp": "411309.74", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9856", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "7010.92", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1785718080, "open_interest_fp": "412309.74", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9826", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "7060.36", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1785718140, "open_interest_fp": "413029.94", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9892", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "8021.05", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1785718200, "open_interest_fp": "413797.31", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9873", "open_dollars": "0.9900", "previous_dollars": "0.9800"}, "volume_fp": "3711.26", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1785718260, "open_interest_fp": "414092.97", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9894", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "558.88", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1785718320, "open_interest_fp": "414092.97", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1158.62", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1785718380, "open_interest_fp": "414092.97", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1406.89", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1785718440, "open_interest_fp": "414092.97", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "5514.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1785718500, "open_interest_fp": "414092.97", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "433.08", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1785718560, "open_interest_fp": "414092.97", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1371.47", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1785718620, "open_interest_fp": "414093.97", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "394.07", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1785718680, "open_interest_fp": "414093.97", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "2515.27", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1785718740, "open_interest_fp": "414175.04", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "2872.53", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1785718800, "open_interest_fp": "414047.53", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "584.31", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1785718860, "open_interest_fp": "413678.03", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "422.50", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1785718920, "open_interest_fp": "413248.04", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "842.02", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1785718980, "open_interest_fp": "413248.04", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "307.79", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1785719040, "open_interest_fp": "413300.46", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "341.27", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1785719100, "open_interest_fp": "413190.56", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "893.99", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1785719160, "open_interest_fp": "413190.56", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1026.41", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1785719220, "open_interest_fp": "413190.56", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1446.91", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1785719280, "open_interest_fp": "413190.56", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.9900", "low_dollars": "0.0000", "open_dollars": "0.9900"}}], "ticker": "KXLIGAMXGAME-26AUG02AMESLA-AME"}