{"candlesticks": [{"end_period_ts": 1773455520, "open_interest": "310.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "2.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1773455940, "open_interest": "310.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1773456060, "open_interest": "310.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1773456240, "open_interest": "310.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1773456720, "open_interest": "333.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "23.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773456840, "open_interest": "333.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1773457260, "open_interest": "333.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773457680, "open_interest": "333.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773457740, "open_interest": "333.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773458580, "open_interest": "333.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773458640, "open_interest": "333.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773458880, "open_interest": "333.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773458940, "open_interest": "333.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773459480, "open_interest": "333.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773459600, "open_interest": "334.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "1.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773460020, "open_interest": "334.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773460500, "open_interest": "334.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773460560, "open_interest": "334.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773461220, "open_interest": "334.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773461340, "open_interest": "334.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773461580, "open_interest": "334.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773461700, "open_interest": "334.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773461760, "open_interest": "334.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773461820, "open_interest": "334.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773461880, "open_interest": "334.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773462120, "open_interest": "334.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773462180, "open_interest": "334.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773463140, "open_interest": "334.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773463200, "open_interest": "334.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773463380, "open_interest": "384.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5096", "open": "0.5000", "previous": "0.5000"}, "volume": "50.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773463560, "open_interest": "384.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773463740, "open_interest": "347.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.5100"}, "volume": "37.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773463800, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773463860, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773464100, "open_interest": "356.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.4900"}, "volume": "9.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773464160, "open_interest": "356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773464220, "open_interest": "356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773464280, "open_interest": "356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1773464340, "open_interest": "356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1773464400, "open_interest": "356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1773464460, "open_interest": "365.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5289", "open": "0.5200", "previous": "0.5000"}, "volume": "9.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.4800", "high": "0.5100", "low": "0.4800", "open": "0.5000"}}, {"end_period_ts": 1773464520, "open_interest": "365.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "open": "0.5500"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4600", "open": "0.4800"}}, {"end_period_ts": 1773464580, "open_interest": "378.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5100", "mean": "0.5515", "open": "0.5100", "previous": "0.5300"}, "volume": "13.00", "yes_ask": {"close": "0.5100", "high": "0.5600", "low": "0.5100", "open": "0.5500"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4200", "open": "0.4800"}}, {"end_period_ts": 1773464640, "open_interest": "378.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5500", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1773464700, "open_interest": "378.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4400", "high": "0.4900", "low": "0.4400", "open": "0.4900"}}, {"end_period_ts": 1773464760, "open_interest": "408.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "mean": "0.5620", "open": "0.5400", "previous": "0.5600"}, "volume": "30.00", "yes_ask": {"close": "0.5500", "high": "0.6600", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1773464820, "open_interest": "408.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5600", "low": "0.5200", "open": "0.5500"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4600", "open": "0.4900"}}, {"end_period_ts": 1773464880, "open_interest": "408.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.4500", "high": "0.4900", "low": "0.4400", "open": "0.4900"}}, {"end_period_ts": 1773464940, "open_interest": "408.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1773465000, "open_interest": "408.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.4900", "open": "0.5100"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1773465060, "open_interest": "429.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5700"}, "volume": "21.00", "yes_ask": {"close": "0.5100", "high": "0.6500", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1773465120, "open_interest": "438.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5400"}, "volume": "9.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4500", "high": "0.4900", "low": "0.4300", "open": "0.4900"}}, {"end_period_ts": 1773465180, "open_interest": "475.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5100", "mean": "0.5311", "open": "0.5100", "previous": "0.5100"}, "volume": "37.00", "yes_ask": {"close": "0.5300", "high": "0.5600", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773465240, "open_interest": "475.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "open": "0.5000"}}, {"end_period_ts": 1773465300, "open_interest": "475.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4400", "open": "0.4800"}}, {"end_period_ts": 1773465360, "open_interest": "475.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773465420, "open_interest": "1151.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5100", "mean": "0.5845", "open": "0.5100", "previous": "0.5400"}, "volume": "676.00", "yes_ask": {"close": "0.5800", "high": "0.6100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773465480, "open_interest": "1160.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5900"}, "volume": "9.00", "yes_ask": {"close": "0.5100", "high": "0.5800", "low": "0.5100", "open": "0.5800"}, "yes_bid": {"close": "0.4500", "high": "0.4900", "low": "0.4400", "open": "0.4900"}}, {"end_period_ts": 1773465540, "open_interest": "1174.00", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "mean": "0.5264", "open": "0.5300", "previous": "0.5300"}, "volume": "14.00", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1773465600, "open_interest": "1184.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "10.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.4600", "high": "0.4900", "low": "0.4400", "open": "0.4700"}}, {"end_period_ts": 1773465660, "open_interest": "1184.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1773465720, "open_interest": "1365.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5200"}, "volume": "181.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4800", "high": "0.5000", "low": "0.4400", "open": "0.4900"}}, {"end_period_ts": 1773465780, "open_interest": "1374.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "9.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.4500", "high": "0.5000", "low": "0.4400", "open": "0.4800"}}, {"end_period_ts": 1773465840, "open_interest": "1709.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "mean": "0.5230", "open": "0.5200", "previous": "0.5300"}, "volume": "335.00", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773465900, "open_interest": "1709.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5400", "low": "0.5100", "open": "0.5400"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4400", "open": "0.4800"}}, {"end_period_ts": 1773465960, "open_interest": "1709.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5600", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773466020, "open_interest": "2145.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "mean": "0.5347", "open": "0.5300", "previous": "0.5500"}, "volume": "436.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773466080, "open_interest": "2145.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5600", "low": "0.5000", "open": "0.5500"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773466140, "open_interest": "2158.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5500"}, "volume": "13.00", "yes_ask": {"close": "0.4900", "high": "0.5300", "low": "0.4900", "open": "0.5300"}, "yes_bid": {"close": "0.4400", "high": "0.4900", "low": "0.4300", "open": "0.4900"}}, {"end_period_ts": 1773466200, "open_interest": "2166.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5100"}, "volume": "8.00", "yes_ask": {"close": "0.5200", "high": "0.5900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1773466260, "open_interest": "2173.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5400"}, "volume": "7.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773466320, "open_interest": "2265.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5225", "open": "0.5200", "previous": "0.5100"}, "volume": "92.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5100", "open": "0.5800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773466380, "open_interest": "2276.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "11.00", "yes_ask": {"close": "0.5300", "high": "0.5700", "low": "0.5000", "open": "0.5700"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1773466440, "open_interest": "2285.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5300"}, "volume": "9.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773466500, "open_interest": "2285.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773466560, "open_interest": "2285.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5400", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4400", "high": "0.4900", "low": "0.4300", "open": "0.4900"}}, {"end_period_ts": 1773466620, "open_interest": "2285.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5100", "low": "0.4900", "open": "0.5100"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1773466680, "open_interest": "2526.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.5500", "mean": "0.6052", "open": "0.5500", "previous": "0.5200"}, "volume": "241.00", "yes_ask": {"close": "0.5200", "high": "0.6700", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773466740, "open_interest": "2537.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5145", "open": "0.5100", "previous": "0.6300"}, "volume": "11.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.4900", "open": "0.5200"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1773466800, "open_interest": "2712.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.4900", "mean": "0.5497", "open": "0.4900", "previous": "0.5200"}, "volume": "175.00", "yes_ask": {"close": "0.5000", "high": "0.5700", "low": "0.4900", "open": "0.5200"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1773466860, "open_interest": "2766.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "mean": "0.4670", "open": "0.4600", "previous": "0.5700"}, "volume": "668.00", "yes_ask": {"close": "0.4700", "high": "0.5400", "low": "0.4600", "open": "0.5000"}, "yes_bid": {"close": "0.4600", "high": "0.4800", "low": "0.4400", "open": "0.4800"}}, {"end_period_ts": 1773466920, "open_interest": "3263.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4600"}, "volume": "842.00", "yes_ask": {"close": "0.5000", "high": "0.5200", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1773466980, "open_interest": "3343.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4700"}, "volume": "80.00", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773467040, "open_interest": "3382.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4600", "mean": "0.4739", "open": "0.4700", "previous": "0.4800"}, "volume": "46.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4500", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4700", "low": "0.3900", "open": "0.4700"}}, {"end_period_ts": 1773467100, "open_interest": "3480.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.4800", "mean": "0.4959", "open": "0.4800", "previous": "0.4900"}, "volume": "98.00", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4000", "high": "0.4500", "low": "0.3900", "open": "0.4400"}}, {"end_period_ts": 1773467160, "open_interest": "3480.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.5300", "low": "0.4600", "open": "0.5100"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1773467220, "open_interest": "4917.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.4300", "mean": "0.4414", "open": "0.4400", "previous": "0.5200"}, "volume": "1437.00", "yes_ask": {"close": "0.4800", "high": "0.5700", "low": "0.4300", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.3900", "open": "0.4500"}}, {"end_period_ts": 1773467280, "open_interest": "4917.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.5200", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1773467340, "open_interest": "4988.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.5400"}, "volume": "71.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1773467400, "open_interest": "4988.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "1.00", "yes_ask": {"close": "0.4700", "high": "0.5200", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4800", "low": "0.4400", "open": "0.4600"}}, {"end_period_ts": 1773467460, "open_interest": "5301.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "313.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773467520, "open_interest": "5455.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "mean": "0.4692", "open": "0.4700", "previous": "0.4700"}, "volume": "154.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773467580, "open_interest": "5456.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "mean": "0.4613", "open": "0.4700", "previous": "0.4600"}, "volume": "8.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773467640, "open_interest": "5669.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4600"}, "volume": "213.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1773467700, "open_interest": "5669.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4700"}, "volume": "1.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1773467760, "open_interest": "5773.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4600"}, "volume": "104.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1773467820, "open_interest": "5886.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4773", "open": "0.4700", "previous": "0.4700"}, "volume": "420.00", "yes_ask": {"close": "0.4700", "high": "0.4900", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1773467880, "open_interest": "5886.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1773467940, "open_interest": "5962.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4800"}, "volume": "76.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1773468000, "open_interest": "5962.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4700"}, "volume": "40.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1773468060, "open_interest": "6584.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4800"}, "volume": "622.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1773468120, "open_interest": "6584.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1773468180, "open_interest": "6657.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4766", "open": "0.4700", "previous": "0.4700"}, "volume": "97.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1773468240, "open_interest": "6657.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1773468300, "open_interest": "6663.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4800"}, "volume": "6.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1773468360, "open_interest": "6663.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1773468420, "open_interest": "6681.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4700"}, "volume": "18.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1773468480, "open_interest": "6751.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "70.00", "yes_ask": {"close": "0.4900", "high": "0.5700", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4700", "low": "0.4400", "open": "0.4700"}}, {"end_period_ts": 1773468540, "open_interest": "6770.00", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "mean": "0.4842", "open": "0.4800", "previous": "0.4800"}, "volume": "19.00", "yes_ask": {"close": "0.5000", "high": "0.5300", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1773468600, "open_interest": "6770.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4400", "open": "0.4700"}}, {"end_period_ts": 1773468660, "open_interest": "6779.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.4800"}, "volume": "9.00", "yes_ask": {"close": "0.4700", "high": "0.5000", "low": "0.4700", "open": "0.5000"}, "yes_bid": {"close": "0.4500", "high": "0.4700", "low": "0.4400", "open": "0.4700"}}, {"end_period_ts": 1773468720, "open_interest": "6548.00", "price": {"close": "0.4100", "high": "0.4700", "low": "0.4100", "mean": "0.4217", "open": "0.4700", "previous": "0.5000"}, "volume": "251.00", "yes_ask": {"close": "0.4600", "high": "0.5500", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4400", "high": "0.4600", "low": "0.4100", "open": "0.4500"}}, {"end_period_ts": 1773468780, "open_interest": "6539.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4300", "mean": "0.4538", "open": "0.4400", "previous": "0.4100"}, "volume": "40.00", "yes_ask": {"close": "0.4400", "high": "0.5400", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1773468840, "open_interest": "6539.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773468900, "open_interest": "6539.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773468960, "open_interest": "6539.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773469020, "open_interest": "6539.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773469080, "open_interest": "6562.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4369", "open": "0.4300", "previous": "0.4600"}, "volume": "45.00", "yes_ask": {"close": "0.4400", "high": "0.5000", "low": "0.4400", "open": "0.5000"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4000", "open": "0.4300"}}, {"end_period_ts": 1773469140, "open_interest": "6638.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "82.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773469200, "open_interest": "7067.00", "price": {"close": "0.4300", "high": "0.4600", "low": "0.4300", "mean": "0.4421", "open": "0.4400", "previous": "0.4400"}, "volume": "477.00", "yes_ask": {"close": "0.4300", "high": "0.4600", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4000", "high": "0.4300", "low": "0.4000", "open": "0.4300"}}, {"end_period_ts": 1773469260, "open_interest": "7089.00", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "mean": "0.4181", "open": "0.4200", "previous": "0.4300"}, "volume": "27.00", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1773469320, "open_interest": "7033.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4100"}, "volume": "56.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3600", "high": "0.4000", "low": "0.3600", "open": "0.4000"}}, {"end_period_ts": 1773469380, "open_interest": "7033.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.4100", "low": "0.3700", "open": "0.4100"}, "yes_bid": {"close": "0.3400", "high": "0.3700", "low": "0.3200", "open": "0.3600"}}, {"end_period_ts": 1773469440, "open_interest": "7038.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3820", "open": "0.3800", "previous": "0.4000"}, "volume": "5.00", "yes_ask": {"close": "0.3800", "high": "0.4100", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1773469500, "open_interest": "7067.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3795", "open": "0.3800", "previous": "0.3900"}, "volume": "505.00", "yes_ask": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3300", "open": "0.3700"}}, {"end_period_ts": 1773469560, "open_interest": "7067.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.4600", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.4000", "low": "0.3200", "open": "0.3600"}}, {"end_period_ts": 1773469620, "open_interest": "7067.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1773469680, "open_interest": "7083.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "16.00", "yes_ask": {"close": "0.3600", "high": "0.4000", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1773469740, "open_interest": "7083.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1773469800, "open_interest": "6987.00", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "mean": "0.3419", "open": "0.3500", "previous": "0.3800"}, "volume": "212.00", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1773469860, "open_interest": "6968.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3400"}, "volume": "181.00", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1773469920, "open_interest": "6995.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3300"}, "volume": "27.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1773469980, "open_interest": "6995.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1773470040, "open_interest": "6995.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1773470100, "open_interest": "7052.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3100", "mean": "0.3228", "open": "0.3200", "previous": "0.3500"}, "volume": "139.00", "yes_ask": {"close": "0.3000", "high": "0.3700", "low": "0.2800", "open": "0.3300"}, "yes_bid": {"close": "0.2400", "high": "0.3200", "low": "0.2200", "open": "0.3200"}}, {"end_period_ts": 1773470160, "open_interest": "6858.00", "price": {"close": "0.2200", "high": "0.3100", "low": "0.2200", "mean": "0.2550", "open": "0.3000", "previous": "0.3500"}, "volume": "224.00", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1900", "open": "0.2400"}}, {"end_period_ts": 1773470220, "open_interest": "6916.00", "price": {"close": "0.2400", "high": "0.2900", "low": "0.2400", "mean": "0.2765", "open": "0.2800", "previous": "0.2200"}, "volume": "174.00", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2100", "high": "0.2800", "low": "0.1600", "open": "0.2800"}}, {"end_period_ts": 1773470280, "open_interest": "7001.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.2800", "mean": "0.2973", "open": "0.2900", "previous": "0.2400"}, "volume": "97.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1100", "open": "0.2100"}}, {"end_period_ts": 1773470340, "open_interest": "7013.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3167", "open": "0.3100", "previous": "0.3300"}, "volume": "12.00", "yes_ask": {"close": "0.2800", "high": "0.3300", "low": "0.2800", "open": "0.3300"}, "yes_bid": {"close": "0.1600", "high": "0.2300", "low": "0.1200", "open": "0.1900"}}, {"end_period_ts": 1773470400, "open_interest": "7654.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2600", "mean": "0.2969", "open": "0.2600", "previous": "0.3200"}, "volume": "641.00", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1773470460, "open_interest": "7645.00", "price": {"close": "0.2800", "high": "0.3300", "low": "0.2800", "mean": "0.2918", "open": "0.3300", "previous": "0.3100"}, "volume": "17.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.1900", "high": "0.2800", "low": "0.1300", "open": "0.2700"}}, {"end_period_ts": 1773470520, "open_interest": "7734.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2267", "open": "0.2200", "previous": "0.2800"}, "volume": "89.00", "yes_ask": {"close": "0.2600", "high": "0.3100", "low": "0.2200", "open": "0.3100"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1100", "open": "0.1900"}}, {"end_period_ts": 1773470580, "open_interest": "7961.00", "price": {"close": "0.2300", "high": "0.2800", "low": "0.1800", "mean": "0.2484", "open": "0.1800", "previous": "0.2300"}, "volume": "243.00", "yes_ask": {"close": "0.2500", "high": "0.2900", "low": "0.2100", "open": "0.2600"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1200", "open": "0.1800"}}, {"end_period_ts": 1773470640, "open_interest": "8141.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "mean": "0.2526", "open": "0.2500", "previous": "0.2300"}, "volume": "180.00", "yes_ask": {"close": "0.2500", "high": "0.2900", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1773470700, "open_interest": "8203.00", "price": {"close": "0.1800", "high": "0.2500", "low": "0.1800", "mean": "0.2338", "open": "0.2400", "previous": "0.2700"}, "volume": "74.00", "yes_ask": {"close": "0.1900", "high": "0.2800", "low": "0.1900", "open": "0.2500"}, "yes_bid": {"close": "0.1200", "high": "0.1900", "low": "0.1100", "open": "0.1800"}}, {"end_period_ts": 1773470760, "open_interest": "8294.00", "price": {"close": "0.2200", "high": "0.2400", "low": "0.1900", "mean": "0.2014", "open": "0.1900", "previous": "0.1800"}, "volume": "98.00", "yes_ask": {"close": "0.2800", "high": "0.3200", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1200", "high": "0.2000", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1773470820, "open_interest": "8307.00", "price": {"close": "0.1400", "high": "0.2300", "low": "0.1400", "mean": "0.1581", "open": "0.2300", "previous": "0.2200"}, "volume": "16.00", "yes_ask": {"close": "0.2000", "high": "0.2900", "low": "0.1800", "open": "0.2800"}, "yes_bid": {"close": "0.1200", "high": "0.1500", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1773470880, "open_interest": "8696.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.1000", "mean": "0.1554", "open": "0.1100", "previous": "0.1400"}, "volume": "423.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.1300", "open": "0.2000"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.0900", "open": "0.1200"}}, {"end_period_ts": 1773470940, "open_interest": "8842.00", "price": {"close": "0.2100", "high": "0.2300", "low": "0.1600", "mean": "0.2151", "open": "0.1600", "previous": "0.2200"}, "volume": "162.00", "yes_ask": {"close": "0.2500", "high": "0.4600", "low": "0.1800", "open": "0.2400"}, "yes_bid": {"close": "0.1100", "high": "0.2100", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1773471000, "open_interest": "8847.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2214", "open": "0.2200", "previous": "0.2100"}, "volume": "7.00", "yes_ask": {"close": "0.1900", "high": "0.2700", "low": "0.1900", "open": "0.2500"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1773471060, "open_interest": "9170.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "mean": "0.2003", "open": "0.1900", "previous": "0.2200"}, "volume": "336.00", "yes_ask": {"close": "0.2200", "high": "0.3100", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1000", "high": "0.1600", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773471120, "open_interest": "9462.00", "price": {"close": "0.1000", "high": "0.2300", "low": "0.1000", "mean": "0.1671", "open": "0.2300", "previous": "0.2100"}, "volume": "323.00", "yes_ask": {"close": "0.1000", "high": "0.2900", "low": "0.1000", "open": "0.2200"}, "yes_bid": {"close": "0.0900", "high": "0.2300", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1773471180, "open_interest": "9481.00", "price": {"close": "0.0800", "high": "0.2400", "low": "0.0800", "mean": "0.1037", "open": "0.0800", "previous": "0.1000"}, "volume": "178.00", "yes_ask": {"close": "0.0900", "high": "0.2600", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.1300", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1773471240, "open_interest": "10008.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0600", "mean": "0.0796", "open": "0.0900", "previous": "0.0800"}, "volume": "587.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0600", "open": "0.0900"}, "yes_bid": {"close": "0.0500", "high": "0.0900", "low": "0.0500", "open": "0.0800"}}, {"end_period_ts": 1773471300, "open_interest": "10017.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1000", "mean": "0.1333", "open": "0.1000", "previous": "0.1000"}, "volume": "9.00", "yes_ask": {"close": "0.1100", "high": "0.1900", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1773471360, "open_interest": "10937.00", "price": {"close": "0.0100", "high": "0.1400", "low": "0.0100", "mean": "0.0270", "open": "0.0600", "previous": "0.1500"}, "volume": "1158.00", "yes_ask": {"close": "0.0100", "high": "0.1400", "low": "0.0100", "open": "0.1100"}, "yes_bid": {"close": "0.0000", "high": "0.0700", "low": "0.0000", "open": "0.0600"}}, {"end_period_ts": 1773471420, "open_interest": "10937.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773471480, "open_interest": "11112.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "175.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773471840, "open_interest": "11112.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773472140, "open_interest": "11112.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXKLEAGUEGAME-26MAR14GWAJEO-JEO"}