{"candlesticks": [{"end_period_ts": 1774123200, "open_interest": "14073.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774123260, "open_interest": "14173.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "100.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774123320, "open_interest": "14173.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774123380, "open_interest": "14221.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "48.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774123440, "open_interest": "14259.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "38.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774123500, "open_interest": "14360.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "101.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774123560, "open_interest": "14398.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "38.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774123620, "open_interest": "14506.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "108.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774123680, "open_interest": "14506.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774123740, "open_interest": "14698.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "192.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774123800, "open_interest": "14698.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774123860, "open_interest": "14810.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "112.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774123920, "open_interest": "14813.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "3.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774123980, "open_interest": "14813.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774124040, "open_interest": "14813.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774124100, "open_interest": "14822.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "9.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774124160, "open_interest": "15498.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "676.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774124220, "open_interest": "15498.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774124400, "open_interest": "15517.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "19.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774124460, "open_interest": "15517.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774124580, "open_interest": "15517.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774124760, "open_interest": "15517.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774124880, "open_interest": "15517.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774124940, "open_interest": "15555.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "38.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774125000, "open_interest": "15578.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "23.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774125060, "open_interest": "15578.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774125120, "open_interest": "15578.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774125180, "open_interest": "15587.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "9.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774125240, "open_interest": "15641.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "54.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774125300, "open_interest": "15641.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774125420, "open_interest": "15733.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "92.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774125480, "open_interest": "15733.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774125540, "open_interest": "15731.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.5000"}, "volume": "2.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774125600, "open_interest": "15740.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.4900"}, "volume": "9.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774125660, "open_interest": "15740.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774125780, "open_interest": "15751.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "11.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774125900, "open_interest": "15751.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774126020, "open_interest": "15847.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "96.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774126080, "open_interest": "15848.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "1.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774126140, "open_interest": "15868.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "20.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774126200, "open_interest": "15907.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "39.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774126260, "open_interest": "16124.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "217.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774126320, "open_interest": "16202.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "78.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774126380, "open_interest": "16202.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774126440, "open_interest": "16202.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774126500, "open_interest": "16221.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "19.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774126560, "open_interest": "16221.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774126620, "open_interest": "16240.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "19.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774126680, "open_interest": "16289.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "49.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774126740, "open_interest": "16289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774126800, "open_interest": "16326.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "37.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774126860, "open_interest": "16345.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "19.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774126920, "open_interest": "16345.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774126980, "open_interest": "16364.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "19.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774127040, "open_interest": "16364.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774127100, "open_interest": "16364.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774127160, "open_interest": "16412.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "48.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774127220, "open_interest": "16421.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "9.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774127340, "open_interest": "16461.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "40.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774127400, "open_interest": "16504.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "43.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774127460, "open_interest": "16523.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "19.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774127520, "open_interest": "16638.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "115.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774127640, "open_interest": "16638.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774127700, "open_interest": "16638.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774127760, "open_interest": "16892.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "254.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774127820, "open_interest": "16911.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "19.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774127880, "open_interest": "17391.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "480.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774127940, "open_interest": "17515.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "124.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774128000, "open_interest": "17515.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774128120, "open_interest": "17515.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774128180, "open_interest": "17727.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "212.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774128240, "open_interest": "17727.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774128300, "open_interest": "17727.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774128360, "open_interest": "17765.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "38.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774128420, "open_interest": "17793.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "28.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774128480, "open_interest": "17802.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "9.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774128540, "open_interest": "17853.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "51.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774128600, "open_interest": "17853.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774128660, "open_interest": "17853.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774128720, "open_interest": "17900.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "47.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774128780, "open_interest": "17900.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774128840, "open_interest": "18063.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "163.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774128900, "open_interest": "18063.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774128960, "open_interest": "18063.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774129020, "open_interest": "18063.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774129080, "open_interest": "18063.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774129140, "open_interest": "18120.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "57.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774129200, "open_interest": "18120.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774129260, "open_interest": "18153.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "33.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774129320, "open_interest": "18162.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "9.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774129380, "open_interest": "18228.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "66.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774129440, "open_interest": "18237.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "9.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774129500, "open_interest": "18250.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "13.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774129560, "open_interest": "18491.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "241.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774129620, "open_interest": "18496.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "5.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774129680, "open_interest": "18514.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "18.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774129740, "open_interest": "18602.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "88.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774129800, "open_interest": "18629.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "27.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774129860, "open_interest": "18629.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774129920, "open_interest": "18798.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "169.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774129980, "open_interest": "18809.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "11.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774130040, "open_interest": "18866.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "57.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774130100, "open_interest": "18875.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "9.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774130160, "open_interest": "18921.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "46.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774130220, "open_interest": "18937.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "16.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774130340, "open_interest": "19205.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "268.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774130400, "open_interest": "19336.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "131.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774130460, "open_interest": "19735.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "399.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774130520, "open_interest": "20166.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "431.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774130580, "open_interest": "20531.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "365.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774130640, "open_interest": "20646.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "115.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774130700, "open_interest": "20684.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "38.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774130760, "open_interest": "24070.00", "price": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "mean": "0.5003", "open": "0.5000", "previous": "0.5000"}, "volume": "3386.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774130820, "open_interest": "24387.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "317.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774130880, "open_interest": "24596.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "209.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774130940, "open_interest": "24794.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "198.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774131000, "open_interest": "24803.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "9.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774131060, "open_interest": "24936.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "133.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774131120, "open_interest": "25641.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5000"}, "volume": "705.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774131180, "open_interest": "26318.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "677.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774131240, "open_interest": "27418.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "1100.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774131300, "open_interest": "27986.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "568.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774131360, "open_interest": "28174.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "188.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774131420, "open_interest": "28577.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "403.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774131480, "open_interest": "28868.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "291.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774131540, "open_interest": "28968.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "100.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774131600, "open_interest": "29229.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "261.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774131660, "open_interest": "29430.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "201.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774131720, "open_interest": "29733.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "303.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774131780, "open_interest": "29997.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5095", "open": "0.5000", "previous": "0.5100"}, "volume": "264.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774131840, "open_interest": "30299.00", "price": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "mean": "0.5051", "open": "0.5000", "previous": "0.5100"}, "volume": "302.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774131900, "open_interest": "30502.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5000"}, "volume": "203.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774131960, "open_interest": "31390.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5097", "open": "0.5100", "previous": "0.5100"}, "volume": "888.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774132020, "open_interest": "31576.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5037", "open": "0.5000", "previous": "0.5100"}, "volume": "186.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774132080, "open_interest": "31665.00", "price": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "mean": "0.5053", "open": "0.5100", "previous": "0.5100"}, "volume": "89.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774132140, "open_interest": "32074.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5000"}, "volume": "409.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774132200, "open_interest": "32074.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774132260, "open_interest": "32285.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "211.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774132320, "open_interest": "32335.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "50.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774132380, "open_interest": "32429.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5087", "open": "0.5000", "previous": "0.5100"}, "volume": "94.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774132440, "open_interest": "32669.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5088", "open": "0.5100", "previous": "0.5100"}, "volume": "240.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774132500, "open_interest": "32912.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "243.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1774132560, "open_interest": "32984.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "72.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1774132620, "open_interest": "33117.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "133.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1774132680, "open_interest": "33225.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "108.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1774132740, "open_interest": "33288.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "63.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1774132800, "open_interest": "33312.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "24.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1774132860, "open_interest": "33336.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "24.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1774132920, "open_interest": "33458.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "122.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1774132980, "open_interest": "33873.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "415.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1774133040, "open_interest": "34379.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "506.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1774133100, "open_interest": "34708.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "329.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1774133160, "open_interest": "34743.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "35.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1774133220, "open_interest": "34954.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "211.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1774133280, "open_interest": "35844.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "890.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1774133340, "open_interest": "35881.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "37.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1774133400, "open_interest": "36209.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "328.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1774133460, "open_interest": "36960.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "751.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1774133520, "open_interest": "37678.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "718.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1774133580, "open_interest": "37877.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "199.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1774133640, "open_interest": "38379.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "502.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1774133700, "open_interest": "38581.00", "price": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "mean": "0.5068", "open": "0.5100", "previous": "0.5100"}, "volume": "298.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1774133760, "open_interest": "39635.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5092", "open": "0.5000", "previous": "0.5000"}, "volume": "1054.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1774133820, "open_interest": "40306.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "671.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1774133880, "open_interest": "40773.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "467.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1774133940, "open_interest": "41580.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "807.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1774134000, "open_interest": "43073.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "1493.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1774134060, "open_interest": "43258.00", "price": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "mean": "0.5072", "open": "0.5100", "previous": "0.5100"}, "volume": "185.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "open": "0.5100"}, "yes_bid": {"close": "0.4700", "high": "0.5000", "low": "0.4700", "open": "0.5000"}}, {"end_period_ts": 1774134120, "open_interest": "48801.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5095", "open": "0.5000", "previous": "0.5000"}, "volume": "5543.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4500", "open": "0.4700"}}, {"end_period_ts": 1774134180, "open_interest": "49457.00", "price": {"close": "0.5200", "high": "0.6200", "low": "0.5100", "mean": "0.5158", "open": "0.5100", "previous": "0.5100"}, "volume": "656.00", "yes_ask": {"close": "0.5200", "high": "0.6300", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774134240, "open_interest": "50536.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5200"}, "volume": "1079.00", "yes_ask": {"close": "0.5100", "high": "0.6000", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1774134300, "open_interest": "50956.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "420.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.5000"}}, {"end_period_ts": 1774134360, "open_interest": "51675.00", "price": {"close": "0.5200", "high": "0.6000", "low": "0.5000", "mean": "0.5383", "open": "0.5300", "previous": "0.5100"}, "volume": "734.00", "yes_ask": {"close": "0.5100", "high": "0.6100", "low": "0.5000", "open": "0.6100"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774134420, "open_interest": "54286.00", "price": {"close": "0.5000", "high": "0.5300", "low": "0.5000", "mean": "0.5016", "open": "0.5100", "previous": "0.5200"}, "volume": "2611.00", "yes_ask": {"close": "0.4900", "high": "0.5300", "low": "0.4900", "open": "0.5100"}, "yes_bid": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "open": "0.5000"}}, {"end_period_ts": 1774134480, "open_interest": "55213.00", "price": {"close": "0.4900", "high": "0.5100", "low": "0.4900", "mean": "0.4953", "open": "0.4900", "previous": "0.5000"}, "volume": "942.00", "yes_ask": {"close": "0.4900", "high": "0.5100", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1774134540, "open_interest": "55824.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4989", "open": "0.4900", "previous": "0.4900"}, "volume": "611.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1774134600, "open_interest": "56928.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "1104.00", "yes_ask": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774134660, "open_interest": "57385.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5000", "mean": "0.5038", "open": "0.5000", "previous": "0.5000"}, "volume": "457.00", "yes_ask": {"close": "0.5100", "high": "0.5600", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774134720, "open_interest": "57967.00", "price": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "mean": "0.5007", "open": "0.5100", "previous": "0.5200"}, "volume": "582.00", "yes_ask": {"close": "0.5000", "high": "0.5500", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774134780, "open_interest": "58840.00", "price": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "mean": "0.4960", "open": "0.5000", "previous": "0.5000"}, "volume": "875.00", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "open": "0.5000"}, "yes_bid": {"close": "0.3800", "high": "0.4900", "low": "0.3700", "open": "0.4900"}}, {"end_period_ts": 1774134840, "open_interest": "58987.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4771", "open": "0.4700", "previous": "0.4800"}, "volume": "147.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774134900, "open_interest": "59428.00", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4500", "mean": "0.4731", "open": "0.4800", "previous": "0.4800"}, "volume": "447.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4500", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4700", "low": "0.3800", "open": "0.4700"}}, {"end_period_ts": 1774134960, "open_interest": "59921.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4600", "mean": "0.4695", "open": "0.4600", "previous": "0.4700"}, "volume": "497.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4800", "low": "0.4300", "open": "0.4500"}}, {"end_period_ts": 1774135020, "open_interest": "60520.00", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "mean": "0.4779", "open": "0.4900", "previous": "0.4900"}, "volume": "614.00", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "open": "0.5000"}, "yes_bid": {"close": "0.4600", "high": "0.4900", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774135080, "open_interest": "60921.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4799", "open": "0.4800", "previous": "0.4800"}, "volume": "401.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774135140, "open_interest": "61252.00", "price": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "mean": "0.4844", "open": "0.4800", "previous": "0.4800"}, "volume": "389.00", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774135200, "open_interest": "61406.00", "price": {"close": "0.5500", "high": "0.5600", "low": "0.4800", "mean": "0.5330", "open": "0.5200", "previous": "0.4800"}, "volume": "166.00", "yes_ask": {"close": "0.5700", "high": "0.5900", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.5200", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774135260, "open_interest": "61755.00", "price": {"close": "0.4700", "high": "0.5900", "low": "0.4700", "mean": "0.5005", "open": "0.5600", "previous": "0.5500"}, "volume": "362.00", "yes_ask": {"close": "0.5600", "high": "0.6500", "low": "0.4700", "open": "0.5700"}, "yes_bid": {"close": "0.4700", "high": "0.4900", "low": "0.4500", "open": "0.4900"}}, {"end_period_ts": 1774135320, "open_interest": "62266.00", "price": {"close": "0.4700", "high": "0.5900", "low": "0.4700", "mean": "0.4836", "open": "0.5400", "previous": "0.4700"}, "volume": "593.00", "yes_ask": {"close": "0.4700", "high": "0.5900", "low": "0.4700", "open": "0.5600"}, "yes_bid": {"close": "0.4600", "high": "0.4900", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1774135380, "open_interest": "63720.00", "price": {"close": "0.4900", "high": "0.5300", "low": "0.4700", "mean": "0.4708", "open": "0.4700", "previous": "0.4700"}, "volume": "1463.00", "yes_ask": {"close": "0.4900", "high": "0.5900", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774135440, "open_interest": "64970.00", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "mean": "0.4729", "open": "0.4800", "previous": "0.4900"}, "volume": "1300.00", "yes_ask": {"close": "0.4700", "high": "0.4900", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4800"}}, {"end_period_ts": 1774135500, "open_interest": "65698.00", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "mean": "0.4721", "open": "0.4700", "previous": "0.4700"}, "volume": "728.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774135560, "open_interest": "66979.00", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "mean": "0.4721", "open": "0.4700", "previous": "0.4700"}, "volume": "1281.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774135620, "open_interest": "67263.00", "price": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "mean": "0.4808", "open": "0.4700", "previous": "0.4700"}, "volume": "554.00", "yes_ask": {"close": "0.5100", "high": "0.5700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.5000", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774135680, "open_interest": "68150.00", "price": {"close": "0.5300", "high": "0.5500", "low": "0.5000", "mean": "0.5370", "open": "0.5100", "previous": "0.4800"}, "volume": "899.00", "yes_ask": {"close": "0.5000", "high": "0.5500", "low": "0.4900", "open": "0.5100"}, "yes_bid": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1774135740, "open_interest": "68561.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5000", "mean": "0.5289", "open": "0.5000", "previous": "0.5300"}, "volume": "414.00", "yes_ask": {"close": "0.5100", "high": "0.5500", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774135800, "open_interest": "68779.00", "price": {"close": "0.4900", "high": "0.5600", "low": "0.4900", "mean": "0.5222", "open": "0.5100", "previous": "0.5300"}, "volume": "252.00", "yes_ask": {"close": "0.4900", "high": "0.6200", "low": "0.4900", "open": "0.5100"}, "yes_bid": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1774135860, "open_interest": "69714.00", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4600", "mean": "0.4863", "open": "0.4900", "previous": "0.4900"}, "volume": "1009.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4800"}}, {"end_period_ts": 1774135920, "open_interest": "70892.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4793", "open": "0.4800", "previous": "0.4800"}, "volume": "1178.00", "yes_ask": {"close": "0.4700", "high": "0.6100", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4800", "low": "0.3800", "open": "0.4700"}}, {"end_period_ts": 1774135980, "open_interest": "71094.00", "price": {"close": "0.5200", "high": "0.6500", "low": "0.4700", "mean": "0.5003", "open": "0.4700", "previous": "0.4800"}, "volume": "253.00", "yes_ask": {"close": "0.5400", "high": "0.6600", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1774136040, "open_interest": "71713.00", "price": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "mean": "0.5008", "open": "0.5000", "previous": "0.5200"}, "volume": "665.00", "yes_ask": {"close": "0.5000", "high": "0.6600", "low": "0.5000", "open": "0.5400"}, "yes_bid": {"close": "0.4900", "high": "0.5100", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1774136100, "open_interest": "72300.00", "price": {"close": "0.4800", "high": "0.5100", "low": "0.4700", "mean": "0.4887", "open": "0.4900", "previous": "0.5000"}, "volume": "627.00", "yes_ask": {"close": "0.4800", "high": "0.6500", "low": "0.4700", "open": "0.5000"}, "yes_bid": {"close": "0.4600", "high": "0.5000", "low": "0.4600", "open": "0.4900"}}, {"end_period_ts": 1774136160, "open_interest": "75097.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4793", "open": "0.4800", "previous": "0.4800"}, "volume": "2861.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774136220, "open_interest": "75532.00", "price": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "mean": "0.4808", "open": "0.4800", "previous": "0.4800"}, "volume": "474.00", "yes_ask": {"close": "0.4700", "high": "0.6200", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.5000", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774136280, "open_interest": "77410.00", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "mean": "0.4736", "open": "0.4700", "previous": "0.4800"}, "volume": "1893.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1774136340, "open_interest": "77592.00", "price": {"close": "0.5100", "high": "0.5200", "low": "0.4600", "mean": "0.4740", "open": "0.4700", "previous": "0.4700"}, "volume": "182.00", "yes_ask": {"close": "0.4600", "high": "0.5200", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4700", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774136400, "open_interest": "78020.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4673", "open": "0.4600", "previous": "0.5100"}, "volume": "428.00", "yes_ask": {"close": "0.4700", "high": "0.6400", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774136460, "open_interest": "79369.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "mean": "0.4662", "open": "0.4700", "previous": "0.4700"}, "volume": "1349.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "open": "0.4600"}}, {"end_period_ts": 1774136520, "open_interest": "79855.00", "price": {"close": "0.4300", "high": "0.4600", "low": "0.4100", "mean": "0.4530", "open": "0.4600", "previous": "0.4600"}, "volume": "486.00", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.4100", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4500", "low": "0.2900", "open": "0.4500"}}, {"end_period_ts": 1774136580, "open_interest": "80176.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "mean": "0.4331", "open": "0.4400", "previous": "0.4300"}, "volume": "525.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1774136640, "open_interest": "80279.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4314", "open": "0.4300", "previous": "0.4300"}, "volume": "103.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1774136700, "open_interest": "81128.00", "price": {"close": "0.4100", "high": "0.4400", "low": "0.4100", "mean": "0.4357", "open": "0.4400", "previous": "0.4400"}, "volume": "849.00", "yes_ask": {"close": "0.4100", "high": "0.4400", "low": "0.4100", "open": "0.4400"}, "yes_bid": {"close": "0.4000", "high": "0.4200", "low": "0.3800", "open": "0.4200"}}, {"end_period_ts": 1774136760, "open_interest": "82144.00", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "mean": "0.4198", "open": "0.4100", "previous": "0.4100"}, "volume": "1356.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1774136820, "open_interest": "82463.00", "price": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "mean": "0.4137", "open": "0.4200", "previous": "0.4100"}, "volume": "335.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1774136880, "open_interest": "82816.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4082", "open": "0.4100", "previous": "0.4000"}, "volume": "537.00", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1774136940, "open_interest": "83166.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "mean": "0.3905", "open": "0.4000", "previous": "0.4100"}, "volume": "350.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3500", "open": "0.3800"}}, {"end_period_ts": 1774137000, "open_interest": "83824.00", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "mean": "0.3898", "open": "0.4000", "previous": "0.4000"}, "volume": "658.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1774137060, "open_interest": "85338.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "mean": "0.3908", "open": "0.3900", "previous": "0.3900"}, "volume": "1514.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774137120, "open_interest": "85996.00", "price": {"close": "0.3900", "high": "0.4200", "low": "0.3800", "mean": "0.3934", "open": "0.3800", "previous": "0.4000"}, "volume": "658.00", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1774137180, "open_interest": "86282.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3897", "open": "0.3800", "previous": "0.3900"}, "volume": "295.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774137240, "open_interest": "86439.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "157.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774137300, "open_interest": "87062.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "623.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774137360, "open_interest": "87207.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3875", "open": "0.3900", "previous": "0.3900"}, "volume": "194.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774137420, "open_interest": "87453.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "246.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774137480, "open_interest": "87843.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "390.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774137540, "open_interest": "87220.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3755", "open": "0.3900", "previous": "0.3900"}, "volume": "1289.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1774137600, "open_interest": "87541.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "321.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774137660, "open_interest": "87675.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3876", "open": "0.3900", "previous": "0.3900"}, "volume": "254.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774137720, "open_interest": "88123.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "448.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774137780, "open_interest": "89010.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "887.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774137840, "open_interest": "89201.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "191.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774137900, "open_interest": "90208.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "1007.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1774137960, "open_interest": "90334.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "126.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774138020, "open_interest": "91342.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3900", "open": "0.3800", "previous": "0.3900"}, "volume": "1008.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774138080, "open_interest": "91940.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3894", "open": "0.3800", "previous": "0.3900"}, "volume": "598.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1774138140, "open_interest": "93261.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3877", "open": "0.3700", "previous": "0.3900"}, "volume": "1339.00", "yes_ask": {"close": "0.4000", "high": "0.4300", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1774138200, "open_interest": "93809.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3898", "open": "0.3900", "previous": "0.3900"}, "volume": "548.00", "yes_ask": {"close": "0.3900", "high": "0.4300", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1774138260, "open_interest": "94415.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3838", "open": "0.3900", "previous": "0.3900"}, "volume": "606.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774138320, "open_interest": "95505.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3883", "open": "0.3800", "previous": "0.3800"}, "volume": "1090.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774138380, "open_interest": "96069.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.3900", "mean": "0.4229", "open": "0.3900", "previous": "0.3800"}, "volume": "774.00", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.3900", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.4100", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774138440, "open_interest": "96945.00", "price": {"close": "0.4500", "high": "0.4800", "low": "0.3800", "mean": "0.3903", "open": "0.4800", "previous": "0.5000"}, "volume": "1343.00", "yes_ask": {"close": "0.4500", "high": "0.4800", "low": "0.3800", "open": "0.4800"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1774138500, "open_interest": "98516.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3804", "open": "0.3900", "previous": "0.4500"}, "volume": "1628.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.3800", "open": "0.4500"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1774138560, "open_interest": "98781.00", "price": {"close": "0.3800", "high": "0.4900", "low": "0.3800", "mean": "0.3916", "open": "0.3800", "previous": "0.3800"}, "volume": "346.00", "yes_ask": {"close": "0.3800", "high": "0.4900", "low": "0.3800", "open": "0.4500"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1774138620, "open_interest": "99293.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3792", "open": "0.3800", "previous": "0.3800"}, "volume": "512.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1774138680, "open_interest": "101859.00", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3696", "open": "0.3700", "previous": "0.3700"}, "volume": "2572.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1774138740, "open_interest": "101953.00", "price": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "mean": "0.3630", "open": "0.3600", "previous": "0.3600"}, "volume": "138.00", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1774138800, "open_interest": "103076.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3572", "open": "0.3500", "previous": "0.3500"}, "volume": "1123.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2600", "open": "0.3300"}}, {"end_period_ts": 1774138860, "open_interest": "103519.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "mean": "0.3448", "open": "0.3500", "previous": "0.3600"}, "volume": "443.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1774138920, "open_interest": "103922.00", "price": {"close": "0.3500", "high": "0.3800", "low": "0.3400", "mean": "0.3527", "open": "0.3800", "previous": "0.3500"}, "volume": "403.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3400", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1774138980, "open_interest": "104020.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.3500", "mean": "0.3969", "open": "0.3700", "previous": "0.3500"}, "volume": "166.00", "yes_ask": {"close": "0.4500", "high": "0.5700", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774139040, "open_interest": "104422.00", "price": {"close": "0.4100", "high": "0.4300", "low": "0.3500", "mean": "0.4068", "open": "0.3900", "previous": "0.4700"}, "volume": "468.00", "yes_ask": {"close": "0.4100", "high": "0.4500", "low": "0.3600", "open": "0.4500"}, "yes_bid": {"close": "0.3600", "high": "0.3900", "low": "0.3500", "open": "0.3900"}}, {"end_period_ts": 1774139100, "open_interest": "104921.00", "price": {"close": "0.3300", "high": "0.3600", "low": "0.3100", "mean": "0.3284", "open": "0.3600", "previous": "0.4100"}, "volume": "742.00", "yes_ask": {"close": "0.3300", "high": "0.4300", "low": "0.3200", "open": "0.4100"}, "yes_bid": {"close": "0.3100", "high": "0.3600", "low": "0.2800", "open": "0.3600"}}, {"end_period_ts": 1774139160, "open_interest": "105200.00", "price": {"close": "0.3600", "high": "0.5200", "low": "0.3100", "mean": "0.3419", "open": "0.3300", "previous": "0.3300"}, "volume": "788.00", "yes_ask": {"close": "0.3300", "high": "0.5800", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3800", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1774139220, "open_interest": "107487.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3100", "mean": "0.3282", "open": "0.3300", "previous": "0.3600"}, "volume": "2327.00", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.2900", "open": "0.3200"}}, {"end_period_ts": 1774139280, "open_interest": "108153.00", "price": {"close": "0.3000", "high": "0.3300", "low": "0.2900", "mean": "0.3149", "open": "0.3200", "previous": "0.3400"}, "volume": "845.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2600", "open": "0.3000"}}, {"end_period_ts": 1774139340, "open_interest": "107600.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "mean": "0.3010", "open": "0.3200", "previous": "0.3000"}, "volume": "653.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1774139400, "open_interest": "107968.00", "price": {"close": "0.3100", "high": "0.4600", "low": "0.2900", "mean": "0.3118", "open": "0.3100", "previous": "0.3100"}, "volume": "1137.00", "yes_ask": {"close": "0.3100", "high": "0.6600", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3300", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1774139460, "open_interest": "108441.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "mean": "0.2990", "open": "0.3100", "previous": "0.3100"}, "volume": "1761.00", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.3000"}}, {"end_period_ts": 1774139520, "open_interest": "108630.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "mean": "0.2910", "open": "0.2900", "previous": "0.3000"}, "volume": "209.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774139580, "open_interest": "108910.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2896", "open": "0.2900", "previous": "0.2900"}, "volume": "291.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774139640, "open_interest": "109843.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.2700", "mean": "0.2859", "open": "0.2900", "previous": "0.2900"}, "volume": "1574.00", "yes_ask": {"close": "0.3300", "high": "0.6600", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1774139700, "open_interest": "111328.00", "price": {"close": "0.2800", "high": "0.6400", "low": "0.2600", "mean": "0.3034", "open": "0.3000", "previous": "0.3300"}, "volume": "2131.00", "yes_ask": {"close": "0.2800", "high": "0.6400", "low": "0.2700", "open": "0.3300"}, "yes_bid": {"close": "0.2600", "high": "0.3100", "low": "0.2600", "open": "0.3000"}}, {"end_period_ts": 1774139760, "open_interest": "111497.00", "price": {"close": "0.2600", "high": "0.3000", "low": "0.2600", "mean": "0.2709", "open": "0.2800", "previous": "0.2800"}, "volume": "1987.00", "yes_ask": {"close": "0.2700", "high": "0.6300", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2900", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774139820, "open_interest": "111688.00", "price": {"close": "0.2600", "high": "0.3000", "low": "0.2600", "mean": "0.2864", "open": "0.2600", "previous": "0.2600"}, "volume": "262.00", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1774139880, "open_interest": "111445.00", "price": {"close": "0.2500", "high": "0.3000", "low": "0.2500", "mean": "0.2666", "open": "0.2700", "previous": "0.2600"}, "volume": "704.00", "yes_ask": {"close": "0.2600", "high": "0.3100", "low": "0.2600", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1774139940, "open_interest": "112501.00", "price": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "mean": "0.2536", "open": "0.2500", "previous": "0.2500"}, "volume": "1242.00", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2500", "low": "0.1900", "open": "0.2500"}}, {"end_period_ts": 1774140000, "open_interest": "113714.00", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2200", "mean": "0.2380", "open": "0.2400", "previous": "0.2400"}, "volume": "1357.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774140060, "open_interest": "113766.00", "price": {"close": "0.2100", "high": "0.2400", "low": "0.1900", "mean": "0.2138", "open": "0.2300", "previous": "0.2400"}, "volume": "245.00", "yes_ask": {"close": "0.2000", "high": "0.2400", "low": "0.2000", "open": "0.2300"}, "yes_bid": {"close": "0.1800", "high": "0.2200", "low": "0.1800", "open": "0.2100"}}, {"end_period_ts": 1774140120, "open_interest": "113926.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.0900", "mean": "0.2030", "open": "0.2000", "previous": "0.2100"}, "volume": "1267.00", "yes_ask": {"close": "0.2200", "high": "0.3000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2300", "low": "0.0900", "open": "0.1800"}}, {"end_period_ts": 1774140180, "open_interest": "113442.00", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1700", "mean": "0.1959", "open": "0.1900", "previous": "0.2200"}, "volume": "1244.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1700", "open": "0.2000"}}, {"end_period_ts": 1774140240, "open_interest": "113585.00", "price": {"close": "0.2000", "high": "0.2400", "low": "0.1800", "mean": "0.1952", "open": "0.1900", "previous": "0.1900"}, "volume": "919.00", "yes_ask": {"close": "0.1900", "high": "0.3200", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.2300", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1774140300, "open_interest": "113860.00", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "mean": "0.1927", "open": "0.1900", "previous": "0.2000"}, "volume": "1018.00", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1774140360, "open_interest": "114812.00", "price": {"close": "0.1500", "high": "0.1900", "low": "0.1400", "mean": "0.1756", "open": "0.1900", "previous": "0.1900"}, "volume": "2151.00", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1300", "open": "0.1700"}}, {"end_period_ts": 1774140420, "open_interest": "114967.00", "price": {"close": "0.1500", "high": "0.1900", "low": "0.1500", "mean": "0.1651", "open": "0.1600", "previous": "0.1500"}, "volume": "374.00", "yes_ask": {"close": "0.1700", "high": "0.3200", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1900", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1774140480, "open_interest": "115186.00", "price": {"close": "0.1600", "high": "0.1800", "low": "0.1400", "mean": "0.1592", "open": "0.1700", "previous": "0.1500"}, "volume": "762.00", "yes_ask": {"close": "0.1600", "high": "0.2200", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1774140540, "open_interest": "116163.00", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1300", "mean": "0.1556", "open": "0.1400", "previous": "0.1600"}, "volume": "1327.00", "yes_ask": {"close": "0.1600", "high": "0.4500", "low": "0.1300", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1700", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1774140600, "open_interest": "114989.00", "price": {"close": "0.1200", "high": "0.1600", "low": "0.1200", "mean": "0.1362", "open": "0.1400", "previous": "0.1600"}, "volume": "1605.00", "yes_ask": {"close": "0.1400", "high": "0.2800", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1774140660, "open_interest": "114576.00", "price": {"close": "0.1100", "high": "0.1500", "low": "0.1100", "mean": "0.1211", "open": "0.1400", "previous": "0.1200"}, "volume": "1513.00", "yes_ask": {"close": "0.1400", "high": "0.1700", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1774140720, "open_interest": "113903.00", "price": {"close": "0.1000", "high": "0.1300", "low": "0.0900", "mean": "0.1014", "open": "0.1100", "previous": "0.1100"}, "volume": "1082.00", "yes_ask": {"close": "0.1000", "high": "0.1400", "low": "0.1000", "open": "0.1400"}, "yes_bid": {"close": "0.0800", "high": "0.1100", "low": "0.0800", "open": "0.1100"}}, {"end_period_ts": 1774140780, "open_interest": "113624.00", "price": {"close": "0.0700", "high": "0.1100", "low": "0.0700", "mean": "0.0902", "open": "0.1000", "previous": "0.1000"}, "volume": "1753.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0700", "high": "0.1000", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1774140840, "open_interest": "112835.00", "price": {"close": "0.7100", "high": "0.9400", "low": "0.1000", "mean": "0.8007", "open": "0.1000", "previous": "0.0700"}, "volume": "8294.00", "yes_ask": {"close": "0.8700", "high": "0.9400", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.7100", "high": "0.9100", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1774140900, "open_interest": "114959.00", "price": {"close": "0.1600", "high": "0.8600", "low": "0.0800", "mean": "0.3969", "open": "0.8300", "previous": "0.7100"}, "volume": "4836.00", "yes_ask": {"close": "0.1600", "high": "0.9000", "low": "0.1200", "open": "0.8700"}, "yes_bid": {"close": "0.1200", "high": "0.7600", "low": "0.0700", "open": "0.7100"}}, {"end_period_ts": 1774140960, "open_interest": "115742.00", "price": {"close": "0.0400", "high": "0.6300", "low": "0.0400", "mean": "0.1143", "open": "0.1300", "previous": "0.1600"}, "volume": "7331.00", "yes_ask": {"close": "0.1000", "high": "0.6300", "low": "0.0900", "open": "0.1600"}, "yes_bid": {"close": "0.0900", "high": "0.1400", "low": "0.0400", "open": "0.1200"}}, {"end_period_ts": 1774141020, "open_interest": "116206.00", "price": {"close": "0.1200", "high": "0.1700", "low": "0.0700", "mean": "0.1114", "open": "0.1000", "previous": "0.0400"}, "volume": "1433.00", "yes_ask": {"close": "0.1200", "high": "0.1900", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.1200", "low": "0.0400", "open": "0.0900"}}, {"end_period_ts": 1774141080, "open_interest": "116463.00", "price": {"close": "0.1100", "high": "0.1400", "low": "0.0400", "mean": "0.0849", "open": "0.1300", "previous": "0.1200"}, "volume": "1096.00", "yes_ask": {"close": "0.0700", "high": "0.1400", "low": "0.0700", "open": "0.1200"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0400", "open": "0.0800"}}, {"end_period_ts": 1774141140, "open_interest": "117886.00", "price": {"close": "0.0300", "high": "0.6200", "low": "0.0300", "mean": "0.1306", "open": "0.0600", "previous": "0.1100"}, "volume": "2142.00", "yes_ask": {"close": "0.0700", "high": "0.6200", "low": "0.0400", "open": "0.0700"}, "yes_bid": {"close": "0.0300", "high": "0.0600", "low": "0.0300", "open": "0.0600"}}, {"end_period_ts": 1774141200, "open_interest": "117942.00", "price": {"close": "0.0200", "high": "0.0900", "low": "0.0200", "mean": "0.0333", "open": "0.0700", "previous": "0.0300"}, "volume": "986.00", "yes_ask": {"close": "0.0300", "high": "0.1000", "low": "0.0300", "open": "0.0700"}, "yes_bid": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "open": "0.0300"}}, {"end_period_ts": 1774141260, "open_interest": "119282.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0200"}, "volume": "2129.00", "yes_ask": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1774141320, "open_interest": "119375.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774141380, "open_interest": "119441.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "66.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774141440, "open_interest": "120563.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1122.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774141500, "open_interest": "121871.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1308.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774141620, "open_interest": "122712.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "841.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774141680, "open_interest": "123845.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1133.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774141740, "open_interest": "127848.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "4003.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774141800, "open_interest": "137573.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "9725.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774141920, "open_interest": "137805.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "232.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774142040, "open_interest": "137805.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXLIGAMXGAME-26MAR21ATLQUE-ATL"}