{"candlesticks": [{"end_period_ts": 1788633000, "open_interest_fp": "680.67", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1788633300, "open_interest_fp": "680.67", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1788633420, "open_interest_fp": "680.67", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1788633720, "open_interest_fp": "751.02", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "70.35", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1788633780, "open_interest_fp": "751.02", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1788633900, "open_interest_fp": "751.02", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1788633960, "open_interest_fp": "751.02", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1788634020, "open_interest_fp": "751.02", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4700"}}, {"end_period_ts": 1788634080, "open_interest_fp": "751.02", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788634140, "open_interest_fp": "751.02", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788634200, "open_interest_fp": "751.02", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788634260, "open_interest_fp": "751.02", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788634320, "open_interest_fp": "751.02", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788634380, "open_interest_fp": "751.02", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788634440, "open_interest_fp": "751.02", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788634500, "open_interest_fp": "751.02", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788634800, "open_interest_fp": "752.04", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "mean_dollars": "0.4700", "open_dollars": "0.4700", "previous_dollars": "0.4800"}, "volume_fp": "1.02", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788634980, "open_interest_fp": "752.04", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788635040, "open_interest_fp": "752.04", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788635100, "open_interest_fp": "752.04", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788635160, "open_interest_fp": "752.04", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788635220, "open_interest_fp": "752.04", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788635340, "open_interest_fp": "752.04", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788635460, "open_interest_fp": "752.04", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788635520, "open_interest_fp": "752.04", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788635580, "open_interest_fp": "752.04", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788635700, "open_interest_fp": "752.04", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788635880, "open_interest_fp": "752.04", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788635940, "open_interest_fp": "752.04", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788636300, "open_interest_fp": "793.07", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "mean_dollars": "0.4700", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "41.03", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788636540, "open_interest_fp": "815.11", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "mean_dollars": "0.4700", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "22.04", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788636600, "open_interest_fp": "815.11", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788636780, "open_interest_fp": "815.11", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788637080, "open_interest_fp": "815.11", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788637140, "open_interest_fp": "855.11", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "mean_dollars": "0.4700", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "40.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788637200, "open_interest_fp": "855.11", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788637260, "open_interest_fp": "855.11", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788637320, "open_interest_fp": "855.11", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788637380, "open_interest_fp": "855.11", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788637500, "open_interest_fp": "855.11", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788637620, "open_interest_fp": "855.11", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788637800, "open_interest_fp": "865.36", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "mean_dollars": "0.4700", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "10.25", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788637860, "open_interest_fp": "865.36", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788637920, "open_interest_fp": "865.36", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788638040, "open_interest_fp": "896.13", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "mean_dollars": "0.4700", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "30.77", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788638100, "open_interest_fp": "896.13", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788638280, "open_interest_fp": "1101.28", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "mean_dollars": "0.4700", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "205.15", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788638340, "open_interest_fp": "1101.28", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788638460, "open_interest_fp": "1101.28", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788638520, "open_interest_fp": "1121.53", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "mean_dollars": "0.4700", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "20.25", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788638580, "open_interest_fp": "1121.53", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788638640, "open_interest_fp": "1121.53", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788638700, "open_interest_fp": "1121.53", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788638820, "open_interest_fp": "1121.53", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788638880, "open_interest_fp": "1121.53", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788639000, "open_interest_fp": "1121.53", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788639240, "open_interest_fp": "1121.53", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788639300, "open_interest_fp": "1121.53", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788639360, "open_interest_fp": "1121.53", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788639420, "open_interest_fp": "1171.51", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.4700"}, "volume_fp": "49.98", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1788639480, "open_interest_fp": "1171.51", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1788639540, "open_interest_fp": "1171.51", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1788639600, "open_interest_fp": "1171.51", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1788639660, "open_interest_fp": "1190.50", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "18.99", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1788639720, "open_interest_fp": "2991.98", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4700", "mean_dollars": "0.4889", "open_dollars": "0.4700", "previous_dollars": "0.4800"}, "volume_fp": "1801.81", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1788639780, "open_interest_fp": "2991.98", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "0.05", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788639840, "open_interest_fp": "2991.98", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "0.03", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788639900, "open_interest_fp": "2991.98", "price": {"previous_dollars": "0.4900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788639960, "open_interest_fp": "3001.64", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.4900"}, "volume_fp": "9.66", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788640020, "open_interest_fp": "3001.64", "price": {"previous_dollars": "0.5000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788640080, "open_interest_fp": "3001.64", "price": {"previous_dollars": "0.5000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788640140, "open_interest_fp": "3003.57", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "1.93", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788640200, "open_interest_fp": "3003.57", "price": {"previous_dollars": "0.5000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788640260, "open_interest_fp": "3003.57", "price": {"previous_dollars": "0.5000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788640320, "open_interest_fp": "51205.34", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4810", "open_dollars": "0.4900", "previous_dollars": "0.5000"}, "volume_fp": "49106.70", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4700", "open_dollars": "0.4900"}}, {"end_period_ts": 1788640380, "open_interest_fp": "60511.47", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "9308.10", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788640440, "open_interest_fp": "60511.47", "price": {"previous_dollars": "0.4900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788640500, "open_interest_fp": "61811.47", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "1300.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788640560, "open_interest_fp": "61811.47", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4865", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "33.85", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788640620, "open_interest_fp": "61811.47", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788640680, "open_interest_fp": "61811.47", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788640740, "open_interest_fp": "61811.47", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788640800, "open_interest_fp": "61811.47", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788640860, "open_interest_fp": "61811.47", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "19.70", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788640920, "open_interest_fp": "61811.62", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "0.15", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788640980, "open_interest_fp": "61811.65", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "11.22", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788641040, "open_interest_fp": "61811.65", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788641100, "open_interest_fp": "61811.65", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4876", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "75.40", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788641220, "open_interest_fp": "61811.65", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788641280, "open_interest_fp": "61820.81", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "19.70", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788641340, "open_interest_fp": "61944.67", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "mean_dollars": "0.4901", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "351.86", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788641400, "open_interest_fp": "61944.67", "price": {"previous_dollars": "0.5000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788641460, "open_interest_fp": "61944.67", "price": {"previous_dollars": "0.5000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788641520, "open_interest_fp": "62139.83", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "195.16", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788641580, "open_interest_fp": "62141.76", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "1.93", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788641640, "open_interest_fp": "62184.26", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "42.50", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788641700, "open_interest_fp": "62362.22", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "201.54", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788641760, "open_interest_fp": "62362.22", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "19.32", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788641820, "open_interest_fp": "62362.22", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "9.66", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788641880, "open_interest_fp": "62776.72", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "657.75", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788641940, "open_interest_fp": "62776.72", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "250.24", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788642000, "open_interest_fp": "62776.72", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "17.38", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788642060, "open_interest_fp": "63010.09", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "363.25", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788642120, "open_interest_fp": "63029.41", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "19.32", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788642180, "open_interest_fp": "63097.04", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "67.63", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788642240, "open_interest_fp": "63116.36", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "19.32", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788642300, "open_interest_fp": "63125.01", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "8.65", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788642360, "open_interest_fp": "63146.26", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "21.25", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788642420, "open_interest_fp": "65165.01", "price": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4900", "mean_dollars": "0.4902", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "2171.53", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788642480, "open_interest_fp": "65423.68", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.4900"}, "volume_fp": "469.34", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788642540, "open_interest_fp": "65423.68", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "44.44", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788642600, "open_interest_fp": "65452.85", "price": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4900", "mean_dollars": "0.4971", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "101.29", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788642660, "open_interest_fp": "65452.85", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.4900"}, "volume_fp": "246.92", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788642720, "open_interest_fp": "65452.85", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "289.84", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788642780, "open_interest_fp": "65452.85", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "211.32", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788642840, "open_interest_fp": "65433.85", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "mean_dollars": "0.4937", "open_dollars": "0.4900", "previous_dollars": "0.5000"}, "volume_fp": "303.29", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788642900, "open_interest_fp": "65433.85", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "136.98", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788642960, "open_interest_fp": "65433.85", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "38.64", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788643020, "open_interest_fp": "65441.25", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "115.93", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788643080, "open_interest_fp": "65455.54", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "14.29", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788643140, "open_interest_fp": "65575.62", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "127.52", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788643200, "open_interest_fp": "65575.62", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "98.54", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788643260, "open_interest_fp": "65575.62", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "332.02", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788643320, "open_interest_fp": "65668.25", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "153.29", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788643380, "open_interest_fp": "65909.78", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "241.53", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788643440, "open_interest_fp": "66174.32", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "264.54", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788643500, "open_interest_fp": "66362.25", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "187.93", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788643560, "open_interest_fp": "66421.25", "price": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4900", "mean_dollars": "0.4901", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "86.30", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788643620, "open_interest_fp": "66440.57", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.4900"}, "volume_fp": "19.32", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788643680, "open_interest_fp": "66494.27", "price": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4900", "mean_dollars": "0.4945", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "53.70", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4900"}}, {"end_period_ts": 1788643740, "open_interest_fp": "66781.93", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "287.66", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788643800, "open_interest_fp": "67844.38", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4872", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "1313.98", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788643860, "open_interest_fp": "69348.43", "price": {"close_dollars": "0.4800", "high_dollars": "0.5000", "low_dollars": "0.4800", "mean_dollars": "0.4805", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "1871.03", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.5000", "low_dollars": "0.4800", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4900", "low_dollars": "0.4700", "open_dollars": "0.4800"}}, {"end_period_ts": 1788643920, "open_interest_fp": "70198.14", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "849.71", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1788643980, "open_interest_fp": "70800.84", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4808", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "617.06", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1788644040, "open_interest_fp": "71196.87", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "396.03", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1788644100, "open_interest_fp": "72034.54", "price": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4800", "mean_dollars": "0.4859", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "1137.58", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4700", "open_dollars": "0.4800"}}, {"end_period_ts": 1788644160, "open_interest_fp": "74413.00", "price": {"close_dollars": "0.4700", "high_dollars": "0.4900", "low_dollars": "0.4600", "mean_dollars": "0.4849", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "3058.56", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4900", "low_dollars": "0.4600", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4800", "low_dollars": "0.4200", "open_dollars": "0.4800"}}, {"end_period_ts": 1788644220, "open_interest_fp": "74438.11", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4700"}, "volume_fp": "25.11", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1788644280, "open_interest_fp": "74634.82", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4792", "open_dollars": "0.4700", "previous_dollars": "0.4600"}, "volume_fp": "232.10", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788644340, "open_interest_fp": "74825.08", "price": {"close_dollars": "0.4900", "high_dollars": "0.6600", "low_dollars": "0.4800", "mean_dollars": "0.5284", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "335.42", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.6600", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4700", "open_dollars": "0.4800"}}, {"end_period_ts": 1788644400, "open_interest_fp": "75362.92", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "537.84", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5200", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788644460, "open_interest_fp": "76037.24", "price": {"close_dollars": "0.4900", "high_dollars": "0.5600", "low_dollars": "0.4800", "mean_dollars": "0.5055", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "675.31", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.5800", "low_dollars": "0.4700", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4900", "low_dollars": "0.4200", "open_dollars": "0.4800"}}, {"end_period_ts": 1788644520, "open_interest_fp": "76723.39", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "781.93", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1788644580, "open_interest_fp": "76897.15", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.4800", "mean_dollars": "0.4837", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "173.77", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1788644640, "open_interest_fp": "77345.60", "price": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4800", "mean_dollars": "0.4896", "open_dollars": "0.5000", "previous_dollars": "0.5100"}, "volume_fp": "448.59", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4900"}}, {"end_period_ts": 1788644700, "open_interest_fp": "77404.34", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "58.74", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788644760, "open_interest_fp": "77510.52", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.4900", "mean_dollars": "0.5038", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "115.68", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5500", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.5000", "low_dollars": "0.4400", "open_dollars": "0.4800"}}, {"end_period_ts": 1788644820, "open_interest_fp": "77590.36", "price": {"close_dollars": "0.4900", "high_dollars": "0.5100", "low_dollars": "0.4900", "mean_dollars": "0.4907", "open_dollars": "0.4900", "previous_dollars": "0.5500"}, "volume_fp": "505.63", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5100", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788644880, "open_interest_fp": "77793.24", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "mean_dollars": "0.4988", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "231.59", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5200", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788644940, "open_interest_fp": "77838.28", "price": {"close_dollars": "0.4900", "high_dollars": "0.5200", "low_dollars": "0.4900", "mean_dollars": "0.5012", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "84.44", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5200", "low_dollars": "0.4900", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.5000", "low_dollars": "0.4800", "open_dollars": "0.4900"}}, {"end_period_ts": 1788645000, "open_interest_fp": "77838.28", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "885.30", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788645060, "open_interest_fp": "77838.28", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "19.70", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788645120, "open_interest_fp": "78165.71", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "485.04", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788645180, "open_interest_fp": "79324.33", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "1158.62", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788645240, "open_interest_fp": "80495.20", "price": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4900", "mean_dollars": "0.4901", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "2101.37", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788645300, "open_interest_fp": "80554.30", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "59.10", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788645360, "open_interest_fp": "80654.79", "price": {"close_dollars": "0.4900", "high_dollars": "0.5400", "low_dollars": "0.4900", "mean_dollars": "0.4957", "open_dollars": "0.5000", "previous_dollars": "0.4900"}, "volume_fp": "101.49", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5400", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788645420, "open_interest_fp": "81758.07", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "1113.28", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788645480, "open_interest_fp": "81777.58", "price": {"close_dollars": "0.4700", "high_dollars": "0.4900", "low_dollars": "0.4700", "mean_dollars": "0.4713", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "311.37", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.5000", "low_dollars": "0.4700", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4800", "low_dollars": "0.4500", "open_dollars": "0.4800"}}, {"end_period_ts": 1788645540, "open_interest_fp": "82127.58", "price": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4500", "mean_dollars": "0.4559", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "681.26", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4600"}}, {"end_period_ts": 1788645600, "open_interest_fp": "82131.76", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "564.05", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1788645660, "open_interest_fp": "81588.01", "price": {"close_dollars": "0.4900", "high_dollars": "0.6600", "low_dollars": "0.4600", "mean_dollars": "0.4844", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "2669.32", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.6600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1788645720, "open_interest_fp": "82753.13", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4600", "mean_dollars": "0.4697", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "2343.80", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4700", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4600", "open_dollars": "0.4800"}}, {"end_period_ts": 1788645780, "open_interest_fp": "83834.40", "price": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.4700", "mean_dollars": "0.6373", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "1223.29", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.4800", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.4700", "open_dollars": "0.4800"}}, {"end_period_ts": 1788645840, "open_interest_fp": "83534.21", "price": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.6900", "mean_dollars": "0.7343", "open_dollars": "0.7300", "previous_dollars": "0.7400"}, "volume_fp": "408.51", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7200", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.6000", "open_dollars": "0.7300"}}, {"end_period_ts": 1788645900, "open_interest_fp": "87668.15", "price": {"close_dollars": "0.5100", "high_dollars": "0.7400", "low_dollars": "0.4800", "mean_dollars": "0.6149", "open_dollars": "0.7400", "previous_dollars": "0.7400"}, "volume_fp": "6130.44", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.7500", "low_dollars": "0.4900", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.7400", "low_dollars": "0.4200", "open_dollars": "0.7400"}}, {"end_period_ts": 1788645960, "open_interest_fp": "89196.19", "price": {"close_dollars": "0.4900", "high_dollars": "0.5100", "low_dollars": "0.4900", "mean_dollars": "0.4911", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "2527.68", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5100", "low_dollars": "0.4900", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.5000", "low_dollars": "0.4800", "open_dollars": "0.4900"}}, {"end_period_ts": 1788646020, "open_interest_fp": "89850.79", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.4900", "mean_dollars": "0.5108", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "5703.32", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5300", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5100", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788646080, "open_interest_fp": "93675.73", "price": {"close_dollars": "0.4800", "high_dollars": "0.5200", "low_dollars": "0.4800", "mean_dollars": "0.4833", "open_dollars": "0.4900", "previous_dollars": "0.5200"}, "volume_fp": "4534.13", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.5200", "low_dollars": "0.4800", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.5000", "low_dollars": "0.4700", "open_dollars": "0.4900"}}, {"end_period_ts": 1788646140, "open_interest_fp": "94446.41", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.4800", "mean_dollars": "0.4859", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "772.68", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5700", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1788646200, "open_interest_fp": "94531.07", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.4800", "mean_dollars": "0.4938", "open_dollars": "0.5000", "previous_dollars": "0.5700"}, "volume_fp": "373.27", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.4800", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4700", "open_dollars": "0.4900"}}, {"end_period_ts": 1788646260, "open_interest_fp": "96718.13", "price": {"close_dollars": "0.4800", "high_dollars": "0.5200", "low_dollars": "0.4700", "mean_dollars": "0.4817", "open_dollars": "0.5000", "previous_dollars": "0.5200"}, "volume_fp": "2585.65", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.5300", "low_dollars": "0.4800", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.5000", "low_dollars": "0.4700", "open_dollars": "0.4900"}}, {"end_period_ts": 1788646320, "open_interest_fp": "97682.94", "price": {"close_dollars": "0.4700", "high_dollars": "0.4900", "low_dollars": "0.4700", "mean_dollars": "0.4819", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "1020.07", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4900", "low_dollars": "0.4700", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4700"}}, {"end_period_ts": 1788646380, "open_interest_fp": "97759.12", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "mean_dollars": "0.4700", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "253.62", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788646440, "open_interest_fp": "97995.38", "price": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4600", "mean_dollars": "0.4682", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "306.18", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4600"}}, {"end_period_ts": 1788646500, "open_interest_fp": "98974.30", "price": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4500", "mean_dollars": "0.4586", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "978.92", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4500"}}, {"end_period_ts": 1788646560, "open_interest_fp": "99177.50", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "mean_dollars": "0.4500", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "203.20", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1788646620, "open_interest_fp": "99357.70", "price": {"close_dollars": "0.4600", "high_dollars": "0.4900", "low_dollars": "0.4500", "mean_dollars": "0.4707", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "282.85", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.5700", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1788646680, "open_interest_fp": "103490.54", "price": {"close_dollars": "0.4400", "high_dollars": "0.4600", "low_dollars": "0.4400", "mean_dollars": "0.4474", "open_dollars": "0.4500", "previous_dollars": "0.4600"}, "volume_fp": "4365.65", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4600", "low_dollars": "0.4400", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4500", "low_dollars": "0.4300", "open_dollars": "0.4500"}}, {"end_period_ts": 1788646740, "open_interest_fp": "103971.63", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "481.09", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1788646800, "open_interest_fp": "105027.13", "price": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4387", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "1441.96", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1788646860, "open_interest_fp": "105475.55", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4300"}, "volume_fp": "448.42", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1788646920, "open_interest_fp": "106302.57", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4392", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "987.10", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1788646980, "open_interest_fp": "107249.80", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "947.23", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1788647040, "open_interest_fp": "107725.12", "price": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4309", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "5358.14", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1788647100, "open_interest_fp": "108315.55", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4300"}, "volume_fp": "590.43", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1788647160, "open_interest_fp": "109212.19", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "901.76", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1788647220, "open_interest_fp": "110494.62", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4392", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "1497.13", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1788647280, "open_interest_fp": "110550.36", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4399", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "56.20", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1788647340, "open_interest_fp": "110635.73", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4365", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "286.77", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1788647400, "open_interest_fp": "112164.20", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4399", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "1550.33", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1788647460, "open_interest_fp": "112187.31", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "23.11", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1788647520, "open_interest_fp": "112454.08", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "266.77", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1788647580, "open_interest_fp": "113145.23", "price": {"close_dollars": "0.4200", "high_dollars": "0.4400", "low_dollars": "0.4200", "mean_dollars": "0.4396", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "691.95", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}}, {"end_period_ts": 1788647640, "open_interest_fp": "113436.25", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4200"}, "volume_fp": "291.02", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1788647700, "open_interest_fp": "113979.90", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "mean_dollars": "0.4288", "open_dollars": "0.4200", "previous_dollars": "0.4300"}, "volume_fp": "724.47", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1788647760, "open_interest_fp": "114640.67", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "742.77", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1788647820, "open_interest_fp": "115023.07", "price": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "mean_dollars": "0.4300", "open_dollars": "0.4200", "previous_dollars": "0.4300"}, "volume_fp": "382.40", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1788647880, "open_interest_fp": "115527.23", "price": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4100", "mean_dollars": "0.4203", "open_dollars": "0.4300", "previous_dollars": "0.4200"}, "volume_fp": "1365.12", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4200"}}, {"end_period_ts": 1788647940, "open_interest_fp": "116336.22", "price": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "1702.15", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1788648000, "open_interest_fp": "116766.01", "price": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "mean_dollars": "0.4178", "open_dollars": "0.4200", "previous_dollars": "0.4100"}, "volume_fp": "429.79", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}}, {"end_period_ts": 1788648060, "open_interest_fp": "116977.93", "price": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4000", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "298.47", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4500", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1788648120, "open_interest_fp": "117029.08", "price": {"close_dollars": "0.4100", "high_dollars": "0.4400", "low_dollars": "0.4000", "mean_dollars": "0.4058", "open_dollars": "0.4400", "previous_dollars": "0.4100"}, "volume_fp": "256.32", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4400", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.4000", "open_dollars": "0.4100"}}, {"end_period_ts": 1788648180, "open_interest_fp": "117638.97", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "609.89", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1788648240, "open_interest_fp": "117950.09", "price": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "mean_dollars": "0.4054", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "314.98", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}}, {"end_period_ts": 1788648300, "open_interest_fp": "118178.22", "price": {"close_dollars": "0.4600", "high_dollars": "0.4800", "low_dollars": "0.4000", "mean_dollars": "0.4411", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "398.37", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4800", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788648360, "open_interest_fp": "120194.62", "price": {"close_dollars": "0.4000", "high_dollars": "0.5700", "low_dollars": "0.4000", "mean_dollars": "0.4367", "open_dollars": "0.4300", "previous_dollars": "0.4600"}, "volume_fp": "2174.44", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.5700", "low_dollars": "0.3900", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4200", "low_dollars": "0.3600", "open_dollars": "0.4100"}}, {"end_period_ts": 1788648420, "open_interest_fp": "120831.99", "price": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3800", "mean_dollars": "0.3980", "open_dollars": "0.3800", "previous_dollars": "0.4000"}, "volume_fp": "936.13", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4200", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.4000", "low_dollars": "0.3700", "open_dollars": "0.3800"}}, {"end_period_ts": 1788648480, "open_interest_fp": "121416.03", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "mean_dollars": "0.3863", "open_dollars": "0.3800", "previous_dollars": "0.4000"}, "volume_fp": "590.70", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3700"}}, {"end_period_ts": 1788648540, "open_interest_fp": "121686.51", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "mean_dollars": "0.3896", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "282.19", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1788648600, "open_interest_fp": "121840.30", "price": {"close_dollars": "0.3600", "high_dollars": "0.3900", "low_dollars": "0.3600", "mean_dollars": "0.3814", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "292.31", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3900", "low_dollars": "0.3600", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3800", "low_dollars": "0.3500", "open_dollars": "0.3800"}}, {"end_period_ts": 1788648660, "open_interest_fp": "122435.55", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "596.81", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1788648720, "open_interest_fp": "124245.73", "price": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3400", "mean_dollars": "0.3566", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "3318.73", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3500"}}, {"end_period_ts": 1788648780, "open_interest_fp": "125711.65", "price": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3400", "mean_dollars": "0.3494", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "1677.24", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}}, {"end_period_ts": 1788648840, "open_interest_fp": "126440.84", "price": {"close_dollars": "0.3400", "high_dollars": "0.3700", "low_dollars": "0.3300", "mean_dollars": "0.3432", "open_dollars": "0.3500", "previous_dollars": "0.3400"}, "volume_fp": "729.96", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3700", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}}, {"end_period_ts": 1788648900, "open_interest_fp": "126529.20", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3369", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "229.13", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}}, {"end_period_ts": 1788648960, "open_interest_fp": "126657.62", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3300", "mean_dollars": "0.3589", "open_dollars": "0.3300", "previous_dollars": "0.3400"}, "volume_fp": "324.29", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788649020, "open_interest_fp": "127728.11", "price": {"close_dollars": "0.3400", "high_dollars": "0.3600", "low_dollars": "0.3200", "mean_dollars": "0.3340", "open_dollars": "0.3600", "previous_dollars": "0.3800"}, "volume_fp": "1587.90", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.3300", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3200", "open_dollars": "0.3500"}}, {"end_period_ts": 1788649080, "open_interest_fp": "130386.82", "price": {"close_dollars": "0.8200", "high_dollars": "0.8400", "low_dollars": "0.3500", "mean_dollars": "0.7599", "open_dollars": "0.3500", "previous_dollars": "0.3400"}, "volume_fp": "7030.38", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788649140, "open_interest_fp": "123681.37", "price": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8200", "mean_dollars": "0.8225", "open_dollars": "0.8200", "previous_dollars": "0.8200"}, "volume_fp": "9585.45", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.8200", "open_dollars": "0.8200"}}, {"end_period_ts": 1788649200, "open_interest_fp": "126586.35", "price": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.8200", "mean_dollars": "0.8937", "open_dollars": "0.8200", "previous_dollars": "0.8300"}, "volume_fp": "12701.53", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.8200", "open_dollars": "0.8200"}}, {"end_period_ts": 1788649260, "open_interest_fp": "124950.98", "price": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.9500", "mean_dollars": "0.9566", "open_dollars": "0.9600", "previous_dollars": "0.9600"}, "volume_fp": "3570.80", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9600", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9500", "open_dollars": "0.9600"}}, {"end_period_ts": 1788649320, "open_interest_fp": "123737.29", "price": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9500", "mean_dollars": "0.9708", "open_dollars": "0.9600", "previous_dollars": "0.9600"}, "volume_fp": "6989.61", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9500", "open_dollars": "0.9600"}}, {"end_period_ts": 1788649380, "open_interest_fp": "123237.64", "price": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9700", "mean_dollars": "0.9731", "open_dollars": "0.9800", "previous_dollars": "0.9700"}, "volume_fp": "2109.27", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1788649440, "open_interest_fp": "122847.48", "price": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9600", "mean_dollars": "0.9684", "open_dollars": "0.9700", "previous_dollars": "0.9700"}, "volume_fp": "522.05", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9600", "open_dollars": "0.9700"}}, {"end_period_ts": 1788649500, "open_interest_fp": "122652.92", "price": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9700", "mean_dollars": "0.9745", "open_dollars": "0.9700", "previous_dollars": "0.9700"}, "volume_fp": "1739.46", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9600", "open_dollars": "0.9700"}}, {"end_period_ts": 1788649560, "open_interest_fp": "129743.28", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9700", "mean_dollars": "0.9816", "open_dollars": "0.9700", "previous_dollars": "0.9700"}, "volume_fp": "7703.42", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1788649620, "open_interest_fp": "130242.63", "price": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.8400", "mean_dollars": "0.9496", "open_dollars": "0.9700", "previous_dollars": "0.9800"}, "volume_fp": "2256.22", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.8400", "open_dollars": "0.9700"}}, {"end_period_ts": 1788649680, "open_interest_fp": "130042.47", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "mean_dollars": "0.9733", "open_dollars": "0.9700", "previous_dollars": "0.9700"}, "volume_fp": "587.58", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1788649740, "open_interest_fp": "130097.44", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9806", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "1155.16", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1788649800, "open_interest_fp": "131198.71", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9700", "mean_dollars": "0.9879", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "3762.96", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9800"}}, {"end_period_ts": 1788649860, "open_interest_fp": "130878.07", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9832", "open_dollars": "0.9800", "previous_dollars": "0.9900"}, "volume_fp": "884.76", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1788649920, "open_interest_fp": "130397.08", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9826", "open_dollars": "0.9800", "previous_dollars": "0.9900"}, "volume_fp": "1003.51", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1788649980, "open_interest_fp": "132774.75", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9899", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "2625.55", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1788650040, "open_interest_fp": "131912.96", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1536.60", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788650100, "open_interest_fp": "131574.99", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "337.97", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788650160, "open_interest_fp": "130570.20", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "2076.27", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788650220, "open_interest_fp": "130570.20", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "52.24", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788650280, "open_interest_fp": "130570.20", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "22.40", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788650340, "open_interest_fp": "130571.20", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "90.45", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788650400, "open_interest_fp": "130571.20", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1232.68", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788650460, "open_interest_fp": "130664.71", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "259.96", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788650520, "open_interest_fp": "130664.71", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "259.02", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788650580, "open_interest_fp": "130664.71", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "829.18", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788650640, "open_interest_fp": "130664.71", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "538.07", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788650700, "open_interest_fp": "130664.71", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "122.60", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788650760, "open_interest_fp": "130664.71", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "340.41", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788650820, "open_interest_fp": "130664.71", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788650880, "open_interest_fp": "130664.71", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "70.54", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788650940, "open_interest_fp": "130664.71", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788651120, "open_interest_fp": "130664.71", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788651240, "open_interest_fp": "130664.71", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.9900", "low_dollars": "0.0000", "open_dollars": "0.9900"}}], "ticker": "KXBRASILEIROGAME-26SEP05SPAATL-SPA"}