{"candlesticks": [{"end_period_ts": 1772886480, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772889420, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772890740, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1772890920, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772892900, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772895660, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2500", "low": "0.2100", "open": "0.2500"}}, {"end_period_ts": 1772895720, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.3100", "low": "0.2600", "open": "0.3100"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1772895780, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.0800", "open": "0.2500"}}, {"end_period_ts": 1772895840, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.0800", "open": "0.2500"}}, {"end_period_ts": 1772895900, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.0800", "open": "0.2500"}}, {"end_period_ts": 1772895960, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.0800", "open": "0.2500"}}, {"end_period_ts": 1772896020, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.0800", "high": "0.2500", "low": "0.0800", "open": "0.2500"}}, {"end_period_ts": 1772896080, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1772896140, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1100", "open": "0.2600"}}, {"end_period_ts": 1772896200, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772896260, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.0800", "high": "0.2600", "low": "0.0800", "open": "0.2600"}}, {"end_period_ts": 1772896320, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1772896380, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0800", "open": "0.2600"}}, {"end_period_ts": 1772896440, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1500", "open": "0.2600"}}, {"end_period_ts": 1772896500, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.0800", "open": "0.2700"}}, {"end_period_ts": 1772896560, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1100", "open": "0.2700"}}, {"end_period_ts": 1772896620, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.0800", "high": "0.2700", "low": "0.0800", "open": "0.2700"}}, {"end_period_ts": 1772896680, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1772896740, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.0800", "high": "0.2700", "low": "0.0800", "open": "0.2700"}}, {"end_period_ts": 1772896800, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.0900", "high": "0.2700", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1772896860, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2000", "high": "0.2700", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772896920, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.0900", "high": "0.2700", "low": "0.0900", "open": "0.2000"}}, {"end_period_ts": 1772896980, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772897040, "open_interest": "7.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3200"}, "volume": "6.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772897100, "open_interest": "7.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.0900", "open": "0.2800"}}, {"end_period_ts": 1772897160, "open_interest": "7.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.0900", "open": "0.2800"}}, {"end_period_ts": 1772897220, "open_interest": "7.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1200", "open": "0.2800"}}, {"end_period_ts": 1772897280, "open_interest": "19.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "12.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.1000", "high": "0.2900", "low": "0.1000", "open": "0.2800"}}, {"end_period_ts": 1772897340, "open_interest": "19.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.0900", "high": "0.2900", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1772897400, "open_interest": "19.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772897460, "open_interest": "19.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.1200", "high": "0.2900", "low": "0.0900", "open": "0.2900"}}, {"end_period_ts": 1772897520, "open_interest": "19.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.0900", "open": "0.1200"}}, {"end_period_ts": 1772897580, "open_interest": "19.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.0900", "high": "0.2900", "low": "0.0900", "open": "0.2900"}}, {"end_period_ts": 1772897640, "open_interest": "19.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772897700, "open_interest": "19.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3500", "low": "0.2900", "open": "0.3400"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772897760, "open_interest": "19.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3500", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772897820, "open_interest": "19.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772897880, "open_interest": "19.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772898000, "open_interest": "19.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.0900", "open": "0.2800"}}, {"end_period_ts": 1772898060, "open_interest": "19.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3500", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772898120, "open_interest": "19.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3500", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772898180, "open_interest": "19.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1772898240, "open_interest": "19.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3500", "low": "0.3000", "open": "0.3300"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1772898300, "open_interest": "19.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1772898360, "open_interest": "19.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3500", "low": "0.3100", "open": "0.3500"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1772898420, "open_interest": "19.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772898480, "open_interest": "19.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3100", "open": "0.3500"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772898540, "open_interest": "19.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3500", "low": "0.3100", "open": "0.3500"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772898600, "open_interest": "38.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.2900"}, "volume": "31.00", "yes_ask": {"close": "0.3100", "high": "0.5900", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772898660, "open_interest": "38.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772899140, "open_interest": "44.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "6.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772899380, "open_interest": "52.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "8.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772899500, "open_interest": "52.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772899560, "open_interest": "53.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3100"}, "volume": "13.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772899620, "open_interest": "53.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772899680, "open_interest": "53.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772899740, "open_interest": "53.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3500", "low": "0.3100", "open": "0.3500"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772899800, "open_interest": "53.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2600", "open": "0.3000"}}, {"end_period_ts": 1772899860, "open_interest": "53.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772899920, "open_interest": "53.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3100", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772899980, "open_interest": "53.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3500", "low": "0.3100", "open": "0.3500"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.1100", "open": "0.3100"}}, {"end_period_ts": 1772900040, "open_interest": "53.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772900100, "open_interest": "53.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1200", "open": "0.3000"}}, {"end_period_ts": 1772900160, "open_interest": "53.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772900220, "open_interest": "99.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3000"}, "volume": "46.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1500", "open": "0.3100"}}, {"end_period_ts": 1772900280, "open_interest": "99.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772900340, "open_interest": "99.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "10.00", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772900400, "open_interest": "99.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772900460, "open_interest": "99.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772900520, "open_interest": "99.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1100", "open": "0.3100"}}, {"end_period_ts": 1772900580, "open_interest": "99.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772900640, "open_interest": "99.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772900700, "open_interest": "99.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1772900760, "open_interest": "239.00", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "mean": "0.1205", "open": "0.1300", "previous": "0.3100"}, "volume": "140.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.2700", "open": "0.3300"}, "yes_bid": {"close": "0.0900", "high": "0.3200", "low": "0.0800", "open": "0.3100"}}, {"end_period_ts": 1772900820, "open_interest": "241.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.1200"}, "volume": "2.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1772900880, "open_interest": "241.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3200", "open": "0.3500"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1772900940, "open_interest": "241.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.0900"}, "volume": "140.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.0900", "open": "0.3000"}}, {"end_period_ts": 1772901000, "open_interest": "464.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3051", "open": "0.3000", "previous": "0.3200"}, "volume": "232.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.0900", "open": "0.3000"}}, {"end_period_ts": 1772901060, "open_interest": "467.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "3.00", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.1100", "high": "0.3000", "low": "0.1000", "open": "0.3000"}}, {"end_period_ts": 1772901120, "open_interest": "467.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772901180, "open_interest": "467.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1772901240, "open_interest": "476.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3100"}, "volume": "9.00", "yes_ask": {"close": "0.2800", "high": "0.3500", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.1200", "high": "0.2900", "low": "0.0900", "open": "0.2900"}}, {"end_period_ts": 1772901300, "open_interest": "510.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.3000"}, "volume": "34.00", "yes_ask": {"close": "0.2800", "high": "0.3500", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772901360, "open_interest": "510.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2200", "high": "0.2800", "low": "0.0800", "open": "0.2700"}}, {"end_period_ts": 1772901420, "open_interest": "554.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "46.00", "yes_ask": {"close": "0.2800", "high": "0.3500", "low": "0.2700", "open": "0.3400"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1772901480, "open_interest": "554.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772901540, "open_interest": "554.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.2800", "open": "0.3500"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772901600, "open_interest": "546.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.2700", "mean": "0.3396", "open": "0.2700", "previous": "0.2800"}, "volume": "48.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1772901660, "open_interest": "547.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.3500"}, "volume": "1.00", "yes_ask": {"close": "0.6100", "high": "0.6600", "low": "0.5900", "open": "0.6200"}, "yes_bid": {"close": "0.1300", "high": "0.5800", "low": "0.0800", "open": "0.3500"}}, {"end_period_ts": 1772901720, "open_interest": "383.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5900", "mean": "0.5932", "open": "0.6000", "previous": "0.6400"}, "volume": "265.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1772901780, "open_interest": "398.00", "price": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "mean": "0.6270", "open": "0.6200", "previous": "0.6200"}, "volume": "83.00", "yes_ask": {"close": "0.6400", "high": "0.6700", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.0900", "open": "0.6100"}}, {"end_period_ts": 1772901840, "open_interest": "402.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6200"}, "volume": "55.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6200", "open": "0.6400"}, "yes_bid": {"close": "0.1200", "high": "0.6400", "low": "0.1000", "open": "0.6200"}}, {"end_period_ts": 1772901900, "open_interest": "988.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6485", "open": "0.6400", "previous": "0.6300"}, "volume": "586.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772901960, "open_interest": "1065.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6500"}, "volume": "77.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.3000", "open": "0.6600"}}, {"end_period_ts": 1772902020, "open_interest": "1063.00", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1982", "open": "0.2000", "previous": "0.6700"}, "volume": "11.00", "yes_ask": {"close": "0.2600", "high": "0.7000", "low": "0.1700", "open": "0.6900"}, "yes_bid": {"close": "0.0900", "high": "0.6800", "low": "0.0800", "open": "0.6800"}}, {"end_period_ts": 1772902080, "open_interest": "1375.00", "price": {"close": "0.1300", "high": "0.2200", "low": "0.1300", "mean": "0.2007", "open": "0.2000", "previous": "0.1900"}, "volume": "354.00", "yes_ask": {"close": "0.2000", "high": "0.2800", "low": "0.1900", "open": "0.2600"}, "yes_bid": {"close": "0.1300", "high": "0.2000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772902140, "open_interest": "1879.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1500", "mean": "0.1858", "open": "0.1500", "previous": "0.1300"}, "volume": "585.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1772902200, "open_interest": "2159.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1500", "mean": "0.1761", "open": "0.1900", "previous": "0.2000"}, "volume": "404.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1600", "open": "0.1900"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1772902260, "open_interest": "2159.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1772902320, "open_interest": "2358.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1800"}, "volume": "700.00", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.1400", "open": "0.7600"}, "yes_bid": {"close": "0.1100", "high": "0.1500", "low": "0.0800", "open": "0.1500"}}, {"end_period_ts": 1772902380, "open_interest": "2358.00", "price": {"close": "0.0900", "high": "0.1200", "low": "0.0900", "mean": "0.1050", "open": "0.1200", "previous": "0.1500"}, "volume": "36.00", "yes_ask": {"close": "0.6400", "high": "0.7500", "low": "0.6400", "open": "0.7500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1772902440, "open_interest": "2376.00", "price": {"close": "0.0800", "high": "0.1300", "low": "0.0800", "mean": "0.1189", "open": "0.1300", "previous": "0.0900"}, "volume": "18.00", "yes_ask": {"close": "0.5800", "high": "0.6400", "low": "0.5800", "open": "0.6400"}, "yes_bid": {"close": "0.1000", "high": "0.1300", "low": "0.0800", "open": "0.1300"}}, {"end_period_ts": 1772902500, "open_interest": "2376.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.0800"}, "volume": "51.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1772902560, "open_interest": "3341.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.0900"}, "volume": "965.00", "yes_ask": {"close": "0.3700", "high": "0.6400", "low": "0.3700", "open": "0.5800"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1772902620, "open_interest": "3555.00", "price": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "mean": "0.0854", "open": "0.0800", "previous": "0.0900"}, "volume": "305.00", "yes_ask": {"close": "0.3000", "high": "0.4700", "low": "0.0900", "open": "0.3700"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1772902680, "open_interest": "4012.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.0800"}, "volume": "474.00", "yes_ask": {"close": "0.3300", "high": "0.3700", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1772902740, "open_interest": "6208.00", "price": {"close": "0.0100", "high": "0.4400", "low": "0.0100", "mean": "0.0191", "open": "0.0800", "previous": "0.0800"}, "volume": "3216.00", "yes_ask": {"close": "0.0100", "high": "0.6900", "low": "0.0100", "open": "0.3300"}, "yes_bid": {"close": "0.0000", "high": "0.0800", "low": "0.0000", "open": "0.0800"}}, {"end_period_ts": 1772902800, "open_interest": "6208.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772903040, "open_interest": "6208.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXSCOTTISHPREMGAME-26MAR07DUNMOT-TIE"}