{"candlesticks": [{"end_period_ts": 1787781600, "open_interest_fp": "2599.37", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "22.88", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787781660, "open_interest_fp": "2599.37", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787781720, "open_interest_fp": "2599.37", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787781780, "open_interest_fp": "2599.37", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787781840, "open_interest_fp": "2599.37", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787781900, "open_interest_fp": "2599.37", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787781960, "open_interest_fp": "2599.37", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787782140, "open_interest_fp": "2599.59", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "0.22", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787782260, "open_interest_fp": "2599.59", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787782380, "open_interest_fp": "2599.59", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787782500, "open_interest_fp": "2599.59", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787782680, "open_interest_fp": "2599.59", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787782980, "open_interest_fp": "2828.39", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "228.80", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787783040, "open_interest_fp": "2830.67", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "2.28", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787783100, "open_interest_fp": "2853.55", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "22.88", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787783160, "open_interest_fp": "3082.35", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "228.80", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787783280, "open_interest_fp": "3093.79", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "11.44", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787783400, "open_interest_fp": "3093.79", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787783520, "open_interest_fp": "3116.67", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "22.88", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787783580, "open_interest_fp": "3116.67", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787783700, "open_interest_fp": "3118.95", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "2.28", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787783880, "open_interest_fp": "3121.23", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "2.28", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787784000, "open_interest_fp": "3121.23", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787784180, "open_interest_fp": "3121.23", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787784240, "open_interest_fp": "3121.23", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787784300, "open_interest_fp": "3121.23", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787784360, "open_interest_fp": "3121.23", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787784480, "open_interest_fp": "3121.23", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787784540, "open_interest_fp": "3121.23", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787784660, "open_interest_fp": "3128.09", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "6.86", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787784780, "open_interest_fp": "3128.09", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787784840, "open_interest_fp": "3139.53", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "11.44", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787784900, "open_interest_fp": "3139.53", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787784960, "open_interest_fp": "3368.33", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "228.80", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787785080, "open_interest_fp": "3368.33", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787785140, "open_interest_fp": "3368.33", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787785200, "open_interest_fp": "3368.33", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787785260, "open_interest_fp": "3425.53", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "57.20", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787785500, "open_interest_fp": "3425.53", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787785740, "open_interest_fp": "3425.53", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787785800, "open_interest_fp": "4111.94", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "686.41", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787785860, "open_interest_fp": "4111.94", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "34.32", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787785920, "open_interest_fp": "4111.94", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787786040, "open_interest_fp": "4111.94", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787786100, "open_interest_fp": "4111.94", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787786220, "open_interest_fp": "4111.94", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787786280, "open_interest_fp": "4111.94", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787786340, "open_interest_fp": "4111.94", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787786520, "open_interest_fp": "4111.94", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787786580, "open_interest_fp": "4111.94", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787786760, "open_interest_fp": "4111.94", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "13.45", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787786820, "open_interest_fp": "4111.94", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787786880, "open_interest_fp": "4111.94", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "11.44", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787786940, "open_interest_fp": "4111.94", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787787060, "open_interest_fp": "4199.86", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "228.80", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787787120, "open_interest_fp": "4199.86", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787787180, "open_interest_fp": "4199.86", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787787360, "open_interest_fp": "4199.86", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787787600, "open_interest_fp": "4199.86", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787787660, "open_interest_fp": "4421.86", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "222.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787787720, "open_interest_fp": "4421.86", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787787780, "open_interest_fp": "4421.86", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787787900, "open_interest_fp": "4421.86", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787787960, "open_interest_fp": "4421.86", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787788200, "open_interest_fp": "4461.86", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "40.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787788320, "open_interest_fp": "4461.86", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787788380, "open_interest_fp": "4600.56", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "138.70", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787788440, "open_interest_fp": "4600.56", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787788500, "open_interest_fp": "4600.56", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787788620, "open_interest_fp": "4600.56", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787788740, "open_interest_fp": "4600.56", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787788800, "open_interest_fp": "4600.56", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787788860, "open_interest_fp": "4600.56", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787788920, "open_interest_fp": "4600.56", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787788980, "open_interest_fp": "4600.56", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787789100, "open_interest_fp": "4600.56", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787789160, "open_interest_fp": "4621.14", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "20.58", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787789220, "open_interest_fp": "4621.14", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787789400, "open_interest_fp": "4648.59", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "27.45", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787789460, "open_interest_fp": "4648.59", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787789580, "open_interest_fp": "4648.59", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787789640, "open_interest_fp": "4758.41", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "109.82", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787789760, "open_interest_fp": "4761.41", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4200"}, "volume_fp": "32.95", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}}, {"end_period_ts": 1787789820, "open_interest_fp": "4761.41", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787789880, "open_interest_fp": "4761.41", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787790000, "open_interest_fp": "4784.29", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4100"}, "volume_fp": "22.88", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787790060, "open_interest_fp": "4795.73", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "11.44", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787790120, "open_interest_fp": "4795.73", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787790300, "open_interest_fp": "4795.73", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787790360, "open_interest_fp": "4795.73", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787790420, "open_interest_fp": "4795.73", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787790600, "open_interest_fp": "4795.73", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787790660, "open_interest_fp": "5502.62", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4200", "mean_dollars": "0.4257", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "706.89", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787790720, "open_interest_fp": "5502.62", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787790780, "open_interest_fp": "5502.62", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787790840, "open_interest_fp": "5499.62", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "5.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787790900, "open_interest_fp": "5600.22", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4300"}, "volume_fp": "100.60", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787790960, "open_interest_fp": "5600.22", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787791020, "open_interest_fp": "5600.22", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787791080, "open_interest_fp": "5600.56", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "0.34", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787791140, "open_interest_fp": "5600.56", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787791200, "open_interest_fp": "5645.93", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "45.37", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787791260, "open_interest_fp": "5645.93", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787791320, "open_interest_fp": "5645.93", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787791380, "open_interest_fp": "5645.93", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "15.15", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787791440, "open_interest_fp": "5645.93", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787791500, "open_interest_fp": "5687.93", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4300"}, "volume_fp": "42.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787791560, "open_interest_fp": "5702.93", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "15.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787791620, "open_interest_fp": "5702.93", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787791680, "open_interest_fp": "5807.90", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "104.97", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787791800, "open_interest_fp": "5807.90", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787791920, "open_interest_fp": "5807.90", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787791980, "open_interest_fp": "5807.90", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787792040, "open_interest_fp": "5807.90", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787792100, "open_interest_fp": "5917.24", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "109.34", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787792160, "open_interest_fp": "5917.24", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787792220, "open_interest_fp": "5917.24", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787792280, "open_interest_fp": "5917.24", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787792340, "open_interest_fp": "5917.24", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787792400, "open_interest_fp": "6167.24", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4394", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "267.03", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787792460, "open_interest_fp": "6167.24", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787792520, "open_interest_fp": "6219.56", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4400"}, "volume_fp": "52.32", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787792580, "open_interest_fp": "6240.50", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "20.94", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787792640, "open_interest_fp": "6240.50", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787792700, "open_interest_fp": "6242.59", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "2.09", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787792880, "open_interest_fp": "6253.06", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "10.47", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4700", "low_dollars": "0.4400", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787792940, "open_interest_fp": "6479.53", "price": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4400", "mean_dollars": "0.4506", "open_dollars": "0.4400", "previous_dollars": "0.4600"}, "volume_fp": "226.47", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787793000, "open_interest_fp": "7325.25", "price": {"close_dollars": "0.4500", "high_dollars": "0.4800", "low_dollars": "0.4400", "mean_dollars": "0.4771", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "845.72", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.5000", "low_dollars": "0.4400", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787793060, "open_interest_fp": "7413.25", "price": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4500", "mean_dollars": "0.4598", "open_dollars": "0.4600", "previous_dollars": "0.4500"}, "volume_fp": "88.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4700", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787793120, "open_interest_fp": "7423.58", "price": {"close_dollars": "0.4500", "high_dollars": "0.4700", "low_dollars": "0.4500", "mean_dollars": "0.4659", "open_dollars": "0.4700", "previous_dollars": "0.4500"}, "volume_fp": "10.33", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.5000", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787793180, "open_interest_fp": "7944.11", "price": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4500", "mean_dollars": "0.4704", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "520.53", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4800", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787793240, "open_interest_fp": "7984.97", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4700"}, "volume_fp": "40.86", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4900", "low_dollars": "0.4400", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787793300, "open_interest_fp": "8158.42", "price": {"close_dollars": "0.4800", "high_dollars": "0.5300", "low_dollars": "0.4600", "mean_dollars": "0.4912", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "173.45", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.5300", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787793360, "open_interest_fp": "8526.06", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4500", "mean_dollars": "0.4654", "open_dollars": "0.4700", "previous_dollars": "0.4800"}, "volume_fp": "367.64", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4500", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787793420, "open_interest_fp": "8609.02", "price": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4600", "mean_dollars": "0.4650", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "82.96", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4800", "low_dollars": "0.4500", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787793480, "open_interest_fp": "8716.01", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "mean_dollars": "0.4500", "open_dollars": "0.4500", "previous_dollars": "0.4600"}, "volume_fp": "106.99", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4800", "low_dollars": "0.4400", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787793540, "open_interest_fp": "9052.16", "price": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4500", "mean_dollars": "0.4674", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "336.15", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787793600, "open_interest_fp": "9136.49", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4500", "mean_dollars": "0.4568", "open_dollars": "0.4500", "previous_dollars": "0.4700"}, "volume_fp": "84.33", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4500", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787793660, "open_interest_fp": "9272.55", "price": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4600", "mean_dollars": "0.4604", "open_dollars": "0.4600", "previous_dollars": "0.4700"}, "volume_fp": "136.06", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4900", "low_dollars": "0.4500", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787793720, "open_interest_fp": "9376.43", "price": {"close_dollars": "0.4500", "high_dollars": "0.4700", "low_dollars": "0.4500", "mean_dollars": "0.4638", "open_dollars": "0.4700", "previous_dollars": "0.4600"}, "volume_fp": "103.88", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4700", "low_dollars": "0.4500", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787793780, "open_interest_fp": "9444.01", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4500", "mean_dollars": "0.4706", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "67.58", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787793840, "open_interest_fp": "9644.77", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4700", "mean_dollars": "0.4832", "open_dollars": "0.4700", "previous_dollars": "0.4800"}, "volume_fp": "200.76", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.5100", "low_dollars": "0.4600", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787793900, "open_interest_fp": "10022.25", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4400", "mean_dollars": "0.4490", "open_dollars": "0.4600", "previous_dollars": "0.4900"}, "volume_fp": "377.48", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4400", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787793960, "open_interest_fp": "10226.05", "price": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4500", "mean_dollars": "0.4591", "open_dollars": "0.4600", "previous_dollars": "0.4700"}, "volume_fp": "203.80", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4500", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787794020, "open_interest_fp": "10374.80", "price": {"close_dollars": "0.4400", "high_dollars": "0.4600", "low_dollars": "0.4400", "mean_dollars": "0.4555", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "148.75", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4600", "low_dollars": "0.4400", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787794080, "open_interest_fp": "10414.16", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "39.36", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4600", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787794140, "open_interest_fp": "10540.15", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4400", "mean_dollars": "0.4418", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "125.99", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787794200, "open_interest_fp": "10656.54", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4400", "mean_dollars": "0.4484", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "116.39", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787794260, "open_interest_fp": "10866.09", "price": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4400", "mean_dollars": "0.4502", "open_dollars": "0.4400", "previous_dollars": "0.4500"}, "volume_fp": "209.55", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4600", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787794320, "open_interest_fp": "11068.99", "price": {"close_dollars": "0.4400", "high_dollars": "0.4700", "low_dollars": "0.4400", "mean_dollars": "0.4498", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "202.90", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4700", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787794380, "open_interest_fp": "11068.99", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787794440, "open_interest_fp": "12352.54", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.4400", "mean_dollars": "0.5546", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "1283.58", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6900", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787794500, "open_interest_fp": "12264.50", "price": {"close_dollars": "0.4600", "high_dollars": "0.6100", "low_dollars": "0.4600", "mean_dollars": "0.5360", "open_dollars": "0.5900", "previous_dollars": "0.6800"}, "volume_fp": "565.37", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.6700", "low_dollars": "0.4700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.6200", "low_dollars": "0.4300", "open_dollars": "0.5700"}}, {"end_period_ts": 1787794560, "open_interest_fp": "12944.40", "price": {"close_dollars": "0.4400", "high_dollars": "0.4900", "low_dollars": "0.4400", "mean_dollars": "0.4835", "open_dollars": "0.4900", "previous_dollars": "0.4600"}, "volume_fp": "740.88", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.5000", "low_dollars": "0.4600", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4300", "open_dollars": "0.4600"}}, {"end_period_ts": 1787794620, "open_interest_fp": "13723.94", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.4600", "mean_dollars": "0.4918", "open_dollars": "0.4600", "previous_dollars": "0.4400"}, "volume_fp": "817.56", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5200", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4700", "low_dollars": "0.4400", "open_dollars": "0.4500"}}, {"end_period_ts": 1787794680, "open_interest_fp": "14773.68", "price": {"close_dollars": "0.4800", "high_dollars": "0.5300", "low_dollars": "0.4600", "mean_dollars": "0.4992", "open_dollars": "0.4800", "previous_dollars": "0.5200"}, "volume_fp": "1049.74", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5500", "low_dollars": "0.4600", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4700", "low_dollars": "0.4300", "open_dollars": "0.4500"}}, {"end_period_ts": 1787794740, "open_interest_fp": "14957.53", "price": {"close_dollars": "0.4900", "high_dollars": "0.5100", "low_dollars": "0.4900", "mean_dollars": "0.4925", "open_dollars": "0.5100", "previous_dollars": "0.4800"}, "volume_fp": "183.85", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.5100", "low_dollars": "0.4600", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4700", "low_dollars": "0.4300", "open_dollars": "0.4500"}}, {"end_period_ts": 1787794800, "open_interest_fp": "15091.06", "price": {"close_dollars": "0.4700", "high_dollars": "0.5100", "low_dollars": "0.4600", "mean_dollars": "0.4729", "open_dollars": "0.4600", "previous_dollars": "0.4900"}, "volume_fp": "133.53", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.5100", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4700", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787794860, "open_interest_fp": "15556.11", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4700", "mean_dollars": "0.4878", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "465.05", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4300", "open_dollars": "0.4400"}}, {"end_period_ts": 1787794920, "open_interest_fp": "15556.11", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "mean_dollars": "0.4500", "open_dollars": "0.4500", "previous_dollars": "0.4900"}, "volume_fp": "7.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5400", "low_dollars": "0.4900", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4700", "low_dollars": "0.4300", "open_dollars": "0.4700"}}, {"end_period_ts": 1787794980, "open_interest_fp": "15706.99", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4800", "mean_dollars": "0.4853", "open_dollars": "0.4800", "previous_dollars": "0.4500"}, "volume_fp": "150.88", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.4700", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787795040, "open_interest_fp": "16006.84", "price": {"close_dollars": "0.4800", "high_dollars": "0.5000", "low_dollars": "0.4700", "mean_dollars": "0.4826", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "299.85", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.4700", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4300", "open_dollars": "0.4500"}}, {"end_period_ts": 1787795100, "open_interest_fp": "16140.06", "price": {"close_dollars": "0.4700", "high_dollars": "0.5400", "low_dollars": "0.4700", "mean_dollars": "0.4747", "open_dollars": "0.5400", "previous_dollars": "0.4800"}, "volume_fp": "133.22", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.5400", "low_dollars": "0.4700", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4500", "low_dollars": "0.4300", "open_dollars": "0.4500"}}, {"end_period_ts": 1787795160, "open_interest_fp": "16628.03", "price": {"close_dollars": "0.5100", "high_dollars": "0.5400", "low_dollars": "0.4100", "mean_dollars": "0.4823", "open_dollars": "0.4900", "previous_dollars": "0.4700"}, "volume_fp": "661.59", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5400", "low_dollars": "0.4600", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4700", "low_dollars": "0.3800", "open_dollars": "0.4300"}}, {"end_period_ts": 1787795220, "open_interest_fp": "16665.53", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5100", "mean_dollars": "0.5156", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "37.50", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.5300", "low_dollars": "0.4500", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4700", "low_dollars": "0.3900", "open_dollars": "0.4400"}}, {"end_period_ts": 1787795280, "open_interest_fp": "17049.52", "price": {"close_dollars": "0.5400", "high_dollars": "0.7000", "low_dollars": "0.4600", "mean_dollars": "0.5245", "open_dollars": "0.4800", "previous_dollars": "0.5300"}, "volume_fp": "394.02", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.7000", "low_dollars": "0.4400", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.4100"}}, {"end_period_ts": 1787795340, "open_interest_fp": "17127.71", "price": {"close_dollars": "0.5000", "high_dollars": "0.5200", "low_dollars": "0.5000", "mean_dollars": "0.5067", "open_dollars": "0.5100", "previous_dollars": "0.5400"}, "volume_fp": "78.19", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.5300", "low_dollars": "0.4500", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.3600", "open_dollars": "0.4000"}}, {"end_period_ts": 1787795400, "open_interest_fp": "17181.18", "price": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4400", "mean_dollars": "0.4402", "open_dollars": "0.4500", "previous_dollars": "0.5000"}, "volume_fp": "53.47", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4700", "low_dollars": "0.4400", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4300", "low_dollars": "0.4000", "open_dollars": "0.4300"}}, {"end_period_ts": 1787795460, "open_interest_fp": "17275.20", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "94.02", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.4000"}}, {"end_period_ts": 1787795520, "open_interest_fp": "17116.63", "price": {"close_dollars": "0.4200", "high_dollars": "0.4400", "low_dollars": "0.3600", "mean_dollars": "0.3789", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "289.03", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.5600", "low_dollars": "0.4200", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3600", "open_dollars": "0.3900"}}, {"end_period_ts": 1787795580, "open_interest_fp": "17270.59", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4200", "mean_dollars": "0.4316", "open_dollars": "0.4300", "previous_dollars": "0.4200"}, "volume_fp": "239.34", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.5500", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4500", "low_dollars": "0.3700", "open_dollars": "0.3900"}}, {"end_period_ts": 1787795640, "open_interest_fp": "17396.34", "price": {"close_dollars": "0.4500", "high_dollars": "0.4700", "low_dollars": "0.4300", "mean_dollars": "0.4475", "open_dollars": "0.4300", "previous_dollars": "0.4500"}, "volume_fp": "125.75", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4700", "low_dollars": "0.4200", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4300", "low_dollars": "0.3800", "open_dollars": "0.3900"}}, {"end_period_ts": 1787795700, "open_interest_fp": "18368.89", "price": {"close_dollars": "0.4500", "high_dollars": "0.5400", "low_dollars": "0.4100", "mean_dollars": "0.4646", "open_dollars": "0.4300", "previous_dollars": "0.4500"}, "volume_fp": "999.35", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5700", "low_dollars": "0.4100", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787795760, "open_interest_fp": "19460.85", "price": {"close_dollars": "0.4100", "high_dollars": "0.4800", "low_dollars": "0.4100", "mean_dollars": "0.4137", "open_dollars": "0.4800", "previous_dollars": "0.4500"}, "volume_fp": "1100.16", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.5300", "low_dollars": "0.4100", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.5100", "low_dollars": "0.4000", "open_dollars": "0.4900"}}, {"end_period_ts": 1787795820, "open_interest_fp": "20243.12", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "782.27", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787795880, "open_interest_fp": "20313.95", "price": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3900", "mean_dollars": "0.4056", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "75.83", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4500", "low_dollars": "0.3900", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.4000"}}, {"end_period_ts": 1787795940, "open_interest_fp": "20815.91", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "mean_dollars": "0.3899", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "513.46", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3800"}}, {"end_period_ts": 1787796000, "open_interest_fp": "21568.07", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "754.41", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3800"}}, {"end_period_ts": 1787796060, "open_interest_fp": "21591.41", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "23.34", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1787796120, "open_interest_fp": "21962.71", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "371.30", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3800"}}, {"end_period_ts": 1787796180, "open_interest_fp": "22117.03", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3600", "mean_dollars": "0.3833", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "298.08", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3700"}}, {"end_period_ts": 1787796240, "open_interest_fp": "22442.67", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3600", "mean_dollars": "0.3863", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "431.70", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787796300, "open_interest_fp": "22648.09", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "205.42", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787796360, "open_interest_fp": "22715.55", "price": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "mean_dollars": "0.3836", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "67.46", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787796420, "open_interest_fp": "22728.16", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "12.61", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787796480, "open_interest_fp": "23025.59", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "mean_dollars": "0.3875", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "297.43", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787796540, "open_interest_fp": "23216.85", "price": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "mean_dollars": "0.3876", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "191.26", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3700", "low_dollars": "0.3400", "open_dollars": "0.3700"}}, {"end_period_ts": 1787796600, "open_interest_fp": "23427.20", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "mean_dollars": "0.3828", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "210.35", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1787796660, "open_interest_fp": "23474.28", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3900"}, "volume_fp": "47.08", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1787796720, "open_interest_fp": "23678.75", "price": {"close_dollars": "0.4200", "high_dollars": "0.4400", "low_dollars": "0.3800", "mean_dollars": "0.3945", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "204.47", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4500", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3400", "open_dollars": "0.3500"}}, {"end_period_ts": 1787796780, "open_interest_fp": "23734.36", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "mean_dollars": "0.4500", "open_dollars": "0.4500", "previous_dollars": "0.4200"}, "volume_fp": "57.61", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3400", "open_dollars": "0.3800"}}, {"end_period_ts": 1787796840, "open_interest_fp": "24321.49", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.3900", "mean_dollars": "0.4130", "open_dollars": "0.4200", "previous_dollars": "0.4500"}, "volume_fp": "587.13", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4500", "low_dollars": "0.3900", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3900", "low_dollars": "0.3500", "open_dollars": "0.3900"}}, {"end_period_ts": 1787796900, "open_interest_fp": "24498.42", "price": {"close_dollars": "0.4300", "high_dollars": "0.4500", "low_dollars": "0.3600", "mean_dollars": "0.4191", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "258.87", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4500", "low_dollars": "0.4000", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4400", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787796960, "open_interest_fp": "24695.30", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4000", "mean_dollars": "0.4196", "open_dollars": "0.4200", "previous_dollars": "0.4300"}, "volume_fp": "196.88", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.3800", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3800"}}, {"end_period_ts": 1787797020, "open_interest_fp": "25881.25", "price": {"close_dollars": "0.4000", "high_dollars": "0.4800", "low_dollars": "0.3800", "mean_dollars": "0.4026", "open_dollars": "0.4100", "previous_dollars": "0.4300"}, "volume_fp": "1185.95", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.5300", "low_dollars": "0.3800", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3600", "low_dollars": "0.3400", "open_dollars": "0.3600"}}, {"end_period_ts": 1787797080, "open_interest_fp": "26124.04", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3400", "mean_dollars": "0.3820", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "357.19", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1787797140, "open_interest_fp": "25355.25", "price": {"close_dollars": "0.2300", "high_dollars": "0.3500", "low_dollars": "0.1900", "mean_dollars": "0.2833", "open_dollars": "0.3500", "previous_dollars": "0.3900"}, "volume_fp": "1028.54", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3900", "low_dollars": "0.1900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.3500", "low_dollars": "0.1800", "open_dollars": "0.3500"}}, {"end_period_ts": 1787797200, "open_interest_fp": "25860.77", "price": {"close_dollars": "0.1600", "high_dollars": "0.3000", "low_dollars": "0.1200", "mean_dollars": "0.1838", "open_dollars": "0.2700", "previous_dollars": "0.2300"}, "volume_fp": "1081.60", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.3600", "low_dollars": "0.1400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.3200", "low_dollars": "0.1200", "open_dollars": "0.2400"}}, {"end_period_ts": 1787797260, "open_interest_fp": "25901.93", "price": {"close_dollars": "0.1900", "high_dollars": "0.2100", "low_dollars": "0.1100", "mean_dollars": "0.1369", "open_dollars": "0.1500", "previous_dollars": "0.1600"}, "volume_fp": "1249.98", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.2500", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1100", "open_dollars": "0.1200"}}, {"end_period_ts": 1787797320, "open_interest_fp": "26892.10", "price": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1400", "mean_dollars": "0.1570", "open_dollars": "0.1600", "previous_dollars": "0.1900"}, "volume_fp": "990.17", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.2400", "low_dollars": "0.1400", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1500", "low_dollars": "0.1100", "open_dollars": "0.1500"}}, {"end_period_ts": 1787797380, "open_interest_fp": "28581.34", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.1600", "mean_dollars": "0.2494", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "1951.67", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787797440, "open_interest_fp": "29900.79", "price": {"close_dollars": "0.3200", "high_dollars": "0.4500", "low_dollars": "0.2100", "mean_dollars": "0.3675", "open_dollars": "0.4200", "previous_dollars": "0.4800"}, "volume_fp": "2037.30", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.4800", "low_dollars": "0.3400", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.4200", "low_dollars": "0.2100", "open_dollars": "0.4200"}}, {"end_period_ts": 1787797500, "open_interest_fp": "30486.06", "price": {"close_dollars": "0.3400", "high_dollars": "0.4300", "low_dollars": "0.2600", "mean_dollars": "0.3448", "open_dollars": "0.3600", "previous_dollars": "0.3200"}, "volume_fp": "937.82", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.4300", "low_dollars": "0.3300", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3600", "low_dollars": "0.2600", "open_dollars": "0.3100"}}, {"end_period_ts": 1787797560, "open_interest_fp": "31568.03", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3100", "mean_dollars": "0.3509", "open_dollars": "0.3200", "previous_dollars": "0.3400"}, "volume_fp": "1343.19", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4100", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.2800", "open_dollars": "0.3000"}}, {"end_period_ts": 1787797620, "open_interest_fp": "31903.23", "price": {"close_dollars": "0.3500", "high_dollars": "0.3900", "low_dollars": "0.3200", "mean_dollars": "0.3511", "open_dollars": "0.3500", "previous_dollars": "0.4000"}, "volume_fp": "579.40", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3900", "low_dollars": "0.3400", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3600", "low_dollars": "0.3100", "open_dollars": "0.3500"}}, {"end_period_ts": 1787797680, "open_interest_fp": "32048.27", "price": {"close_dollars": "0.3300", "high_dollars": "0.3500", "low_dollars": "0.2900", "mean_dollars": "0.3263", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "610.29", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3500", "low_dollars": "0.3000", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3400", "low_dollars": "0.2700", "open_dollars": "0.3400"}}, {"end_period_ts": 1787797740, "open_interest_fp": "32514.31", "price": {"close_dollars": "0.3300", "high_dollars": "0.3600", "low_dollars": "0.3100", "mean_dollars": "0.3286", "open_dollars": "0.3100", "previous_dollars": "0.3300"}, "volume_fp": "486.04", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3700", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3400", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787797800, "open_interest_fp": "33471.40", "price": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3200", "mean_dollars": "0.3293", "open_dollars": "0.3200", "previous_dollars": "0.3300"}, "volume_fp": "968.09", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3500", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787797860, "open_interest_fp": "34119.85", "price": {"close_dollars": "0.3100", "high_dollars": "0.3400", "low_dollars": "0.3100", "mean_dollars": "0.3214", "open_dollars": "0.3200", "previous_dollars": "0.3300"}, "volume_fp": "678.45", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3600", "low_dollars": "0.3100", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.2900", "open_dollars": "0.3100"}}, {"end_period_ts": 1787797920, "open_interest_fp": "34803.65", "price": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3110", "open_dollars": "0.3200", "previous_dollars": "0.3100"}, "volume_fp": "710.38", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3300", "low_dollars": "0.2900", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.3200", "low_dollars": "0.2600", "open_dollars": "0.3100"}}, {"end_period_ts": 1787797980, "open_interest_fp": "35158.06", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2700", "mean_dollars": "0.2782", "open_dollars": "0.2700", "previous_dollars": "0.3100"}, "volume_fp": "393.13", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787798040, "open_interest_fp": "36119.99", "price": {"close_dollars": "0.3200", "high_dollars": "0.4500", "low_dollars": "0.2700", "mean_dollars": "0.3345", "open_dollars": "0.2800", "previous_dollars": "0.3000"}, "volume_fp": "1034.10", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.4900", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.4300", "low_dollars": "0.2500", "open_dollars": "0.2700"}}, {"end_period_ts": 1787798100, "open_interest_fp": "37495.07", "price": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.2900", "mean_dollars": "0.3198", "open_dollars": "0.2900", "previous_dollars": "0.3200"}, "volume_fp": "1422.08", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.4000", "low_dollars": "0.2900", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3600", "low_dollars": "0.2500", "open_dollars": "0.2800"}}, {"end_period_ts": 1787798160, "open_interest_fp": "38227.98", "price": {"close_dollars": "0.3000", "high_dollars": "0.3300", "low_dollars": "0.2900", "mean_dollars": "0.3092", "open_dollars": "0.3300", "previous_dollars": "0.3700"}, "volume_fp": "741.27", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3400", "low_dollars": "0.3000", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3100", "low_dollars": "0.2600", "open_dollars": "0.3000"}}, {"end_period_ts": 1787798220, "open_interest_fp": "39508.96", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.3000", "mean_dollars": "0.3640", "open_dollars": "0.3100", "previous_dollars": "0.3000"}, "volume_fp": "1323.98", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4600", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.2700", "open_dollars": "0.2900"}}, {"end_period_ts": 1787798280, "open_interest_fp": "40156.06", "price": {"close_dollars": "0.2800", "high_dollars": "0.4400", "low_dollars": "0.2800", "mean_dollars": "0.3509", "open_dollars": "0.3800", "previous_dollars": "0.4600"}, "volume_fp": "1099.98", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.4600", "low_dollars": "0.2700", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.4000", "low_dollars": "0.2600", "open_dollars": "0.3700"}}, {"end_period_ts": 1787798340, "open_interest_fp": "42188.90", "price": {"close_dollars": "0.2500", "high_dollars": "0.2700", "low_dollars": "0.2200", "mean_dollars": "0.2646", "open_dollars": "0.2700", "previous_dollars": "0.2800"}, "volume_fp": "2352.98", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2800", "low_dollars": "0.2300", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2700", "low_dollars": "0.2200", "open_dollars": "0.2600"}}, {"end_period_ts": 1787798400, "open_interest_fp": "45223.53", "price": {"close_dollars": "0.2700", "high_dollars": "0.3200", "low_dollars": "0.2500", "mean_dollars": "0.2689", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "3112.14", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.3200", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2700", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1787798460, "open_interest_fp": "46621.72", "price": {"close_dollars": "0.2600", "high_dollars": "0.2800", "low_dollars": "0.2200", "mean_dollars": "0.2622", "open_dollars": "0.2600", "previous_dollars": "0.2700"}, "volume_fp": "1588.48", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2800", "low_dollars": "0.2400", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.2200", "open_dollars": "0.2500"}}, {"end_period_ts": 1787798520, "open_interest_fp": "47123.63", "price": {"close_dollars": "0.2500", "high_dollars": "0.2700", "low_dollars": "0.2200", "mean_dollars": "0.2484", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "899.42", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2700", "low_dollars": "0.2400", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2200", "open_dollars": "0.2300"}}, {"end_period_ts": 1787798580, "open_interest_fp": "48557.64", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2200", "mean_dollars": "0.2435", "open_dollars": "0.2400", "previous_dollars": "0.2500"}, "volume_fp": "1836.63", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2200", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2000", "open_dollars": "0.2200"}}, {"end_period_ts": 1787798640, "open_interest_fp": "48822.38", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2000", "mean_dollars": "0.2341", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "390.91", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2200", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2000", "open_dollars": "0.2300"}}, {"end_period_ts": 1787798700, "open_interest_fp": "49268.67", "price": {"close_dollars": "0.2600", "high_dollars": "0.3500", "low_dollars": "0.2400", "mean_dollars": "0.2669", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "791.37", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.4400", "low_dollars": "0.2400", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.3200", "low_dollars": "0.2100", "open_dollars": "0.2500"}}, {"end_period_ts": 1787798760, "open_interest_fp": "48990.21", "price": {"close_dollars": "0.1900", "high_dollars": "0.2500", "low_dollars": "0.1600", "mean_dollars": "0.1930", "open_dollars": "0.2500", "previous_dollars": "0.2600"}, "volume_fp": "675.55", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2600", "low_dollars": "0.1900", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2400", "low_dollars": "0.1600", "open_dollars": "0.2400"}}, {"end_period_ts": 1787798820, "open_interest_fp": "49583.70", "price": {"close_dollars": "0.1700", "high_dollars": "0.2000", "low_dollars": "0.1400", "mean_dollars": "0.1654", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1431.19", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1500", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1800", "low_dollars": "0.1400", "open_dollars": "0.1800"}}, {"end_period_ts": 1787798880, "open_interest_fp": "50368.84", "price": {"close_dollars": "0.1900", "high_dollars": "0.2300", "low_dollars": "0.1400", "mean_dollars": "0.1809", "open_dollars": "0.1800", "previous_dollars": "0.1700"}, "volume_fp": "854.76", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.1500", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.2000", "low_dollars": "0.1400", "open_dollars": "0.1500"}}, {"end_period_ts": 1787798940, "open_interest_fp": "50989.04", "price": {"close_dollars": "0.1600", "high_dollars": "0.2000", "low_dollars": "0.1400", "mean_dollars": "0.1749", "open_dollars": "0.1800", "previous_dollars": "0.1900"}, "volume_fp": "967.70", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.2100", "low_dollars": "0.1400", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1800", "low_dollars": "0.1200", "open_dollars": "0.1500"}}, {"end_period_ts": 1787799000, "open_interest_fp": "51918.64", "price": {"close_dollars": "0.1700", "high_dollars": "0.2000", "low_dollars": "0.1300", "mean_dollars": "0.1719", "open_dollars": "0.1400", "previous_dollars": "0.1600"}, "volume_fp": "1052.54", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2300", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1100", "open_dollars": "0.1200"}}, {"end_period_ts": 1787799060, "open_interest_fp": "53355.51", "price": {"close_dollars": "0.2100", "high_dollars": "0.2700", "low_dollars": "0.1400", "mean_dollars": "0.1794", "open_dollars": "0.1900", "previous_dollars": "0.1700"}, "volume_fp": "1453.71", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.2700", "low_dollars": "0.1400", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1900", "low_dollars": "0.1200", "open_dollars": "0.1800"}}, {"end_period_ts": 1787799120, "open_interest_fp": "54359.42", "price": {"close_dollars": "0.1900", "high_dollars": "0.5400", "low_dollars": "0.1200", "mean_dollars": "0.2485", "open_dollars": "0.1400", "previous_dollars": "0.2100"}, "volume_fp": "1083.95", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.5400", "low_dollars": "0.1300", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1100", "open_dollars": "0.1200"}}, {"end_period_ts": 1787799180, "open_interest_fp": "55099.67", "price": {"close_dollars": "0.1700", "high_dollars": "0.2200", "low_dollars": "0.1600", "mean_dollars": "0.1828", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1454.66", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2500", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1900", "low_dollars": "0.1500", "open_dollars": "0.1800"}}, {"end_period_ts": 1787799240, "open_interest_fp": "54911.62", "price": {"close_dollars": "0.1400", "high_dollars": "0.2400", "low_dollars": "0.0900", "mean_dollars": "0.1320", "open_dollars": "0.1800", "previous_dollars": "0.1700"}, "volume_fp": "2264.43", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.2400", "low_dollars": "0.1300", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1700", "low_dollars": "0.0900", "open_dollars": "0.1600"}}, {"end_period_ts": 1787799300, "open_interest_fp": "55421.93", "price": {"close_dollars": "0.1200", "high_dollars": "0.2000", "low_dollars": "0.0900", "mean_dollars": "0.1219", "open_dollars": "0.1100", "previous_dollars": "0.1400"}, "volume_fp": "1095.08", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.2500", "low_dollars": "0.1100", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.0900", "open_dollars": "0.1100"}}, {"end_period_ts": 1787799360, "open_interest_fp": "55672.42", "price": {"close_dollars": "0.1300", "high_dollars": "0.2300", "low_dollars": "0.1000", "mean_dollars": "0.1538", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "597.43", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.2600", "low_dollars": "0.1100", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.2200", "low_dollars": "0.0900", "open_dollars": "0.1200"}}, {"end_period_ts": 1787799420, "open_interest_fp": "56161.85", "price": {"close_dollars": "0.0800", "high_dollars": "0.1800", "low_dollars": "0.0600", "mean_dollars": "0.0934", "open_dollars": "0.1100", "previous_dollars": "0.1300"}, "volume_fp": "1473.93", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.2300", "low_dollars": "0.0800", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.1000", "low_dollars": "0.0600", "open_dollars": "0.0900"}}, {"end_period_ts": 1787799480, "open_interest_fp": "56927.87", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.0500", "mean_dollars": "0.0688", "open_dollars": "0.0700", "previous_dollars": "0.0800"}, "volume_fp": "1861.96", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1300", "low_dollars": "0.0600", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0900", "low_dollars": "0.0500", "open_dollars": "0.0700"}}, {"end_period_ts": 1787799540, "open_interest_fp": "68116.38", "price": {"close_dollars": "0.9500", "high_dollars": "0.9700", "low_dollars": "0.0600", "mean_dollars": "0.8590", "open_dollars": "0.0700", "previous_dollars": "0.1300"}, "volume_fp": "25485.27", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9700", "low_dollars": "0.0900", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.9600", "low_dollars": "0.0600", "open_dollars": "0.0700"}}, {"end_period_ts": 1787799600, "open_interest_fp": "73245.21", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.8400", "mean_dollars": "0.9639", "open_dollars": "0.9500", "previous_dollars": "0.9500"}, "volume_fp": "26209.97", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9300", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.8400", "open_dollars": "0.8800"}}, {"end_period_ts": 1787799660, "open_interest_fp": "73745.82", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "9611.53", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787799720, "open_interest_fp": "73745.82", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "744.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787799780, "open_interest_fp": "73745.82", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "831.74", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787799840, "open_interest_fp": "73745.82", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "256.22", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787799900, "open_interest_fp": "73745.82", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "101.69", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787800200, "open_interest_fp": "73745.82", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787800860, "open_interest_fp": "73745.82", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}], "ticker": "KXUSLGAME-26AUG26PASPIT-PAS"}