{"candlesticks": [{"end_period_ts": 1789848060, "open_interest_fp": "3689.10", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "10.93", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789848180, "open_interest_fp": "3693.47", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "4.37", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789848240, "open_interest_fp": "3715.33", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "21.86", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789848420, "open_interest_fp": "3734.29", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "18.96", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789848660, "open_interest_fp": "3734.29", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789848720, "open_interest_fp": "3734.29", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789848780, "open_interest_fp": "3734.29", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789848840, "open_interest_fp": "3734.29", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789848900, "open_interest_fp": "3734.29", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789848960, "open_interest_fp": "3823.06", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "88.77", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789849020, "open_interest_fp": "3823.06", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789849140, "open_interest_fp": "3823.06", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789849260, "open_interest_fp": "3823.06", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789849320, "open_interest_fp": "3833.99", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "10.93", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789849440, "open_interest_fp": "3833.99", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789849500, "open_interest_fp": "3833.99", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789849860, "open_interest_fp": "3833.99", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789849980, "open_interest_fp": "3943.33", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "109.34", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789850040, "open_interest_fp": "3943.33", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789850100, "open_interest_fp": "3954.51", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "11.18", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789850160, "open_interest_fp": "3954.51", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789850220, "open_interest_fp": "3954.51", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789850280, "open_interest_fp": "3954.51", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789850340, "open_interest_fp": "3954.62", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "0.11", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789850400, "open_interest_fp": "3965.80", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "11.18", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789850520, "open_interest_fp": "3966.80", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789850640, "open_interest_fp": "4002.32", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4362", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "35.52", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789850700, "open_interest_fp": "4223.69", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "221.37", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789850760, "open_interest_fp": "4223.69", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789850940, "open_interest_fp": "4260.02", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "36.33", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789851000, "open_interest_fp": "4262.02", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "2.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789851060, "open_interest_fp": "4348.02", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "86.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789851120, "open_interest_fp": "4348.02", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789851180, "open_interest_fp": "4348.02", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789851240, "open_interest_fp": "4348.02", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789851420, "open_interest_fp": "4350.25", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "2.23", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789851480, "open_interest_fp": "4350.25", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789851540, "open_interest_fp": "4478.52", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "128.27", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789851600, "open_interest_fp": "4502.57", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4300"}, "volume_fp": "24.05", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789851660, "open_interest_fp": "4611.91", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "109.34", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789851720, "open_interest_fp": "4611.91", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789851780, "open_interest_fp": "4632.03", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "20.12", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789851840, "open_interest_fp": "4849.03", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "217.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789851900, "open_interest_fp": "4849.03", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789851960, "open_interest_fp": "4859.96", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4300"}, "volume_fp": "10.93", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789852020, "open_interest_fp": "4903.69", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "43.73", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789852080, "open_interest_fp": "5341.08", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "437.39", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789852140, "open_interest_fp": "5341.08", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789852200, "open_interest_fp": "5441.68", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "100.60", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789852260, "open_interest_fp": "5452.61", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "10.93", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789852320, "open_interest_fp": "5452.61", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789852380, "open_interest_fp": "5452.61", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4400"}, "volume_fp": "9.49", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789852440, "open_interest_fp": "5693.16", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4200"}, "volume_fp": "240.55", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789852500, "open_interest_fp": "5863.73", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "170.57", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789852560, "open_interest_fp": "5990.48", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "126.75", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789852620, "open_interest_fp": "6225.13", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "234.65", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789852740, "open_interest_fp": "6268.86", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "43.73", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789852800, "open_interest_fp": "6334.45", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "65.59", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789852860, "open_interest_fp": "6367.45", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "33.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789852920, "open_interest_fp": "6384.60", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4300"}, "volume_fp": "17.15", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789852980, "open_interest_fp": "6384.60", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789853040, "open_interest_fp": "6448.53", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "63.93", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789853100, "open_interest_fp": "6504.87", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "56.34", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789853160, "open_interest_fp": "6767.29", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "262.42", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789853220, "open_interest_fp": "7060.09", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "292.80", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789853280, "open_interest_fp": "7060.09", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789853340, "open_interest_fp": "7301.61", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "241.52", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789853400, "open_interest_fp": "7301.61", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789853460, "open_interest_fp": "7455.67", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4371", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "154.06", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789853520, "open_interest_fp": "7525.63", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "69.96", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789853580, "open_interest_fp": "7526.72", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "1.09", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789853640, "open_interest_fp": "7549.08", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "22.36", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789853700, "open_interest_fp": "7660.89", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "111.81", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789853760, "open_interest_fp": "7770.23", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4300"}, "volume_fp": "109.34", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789853820, "open_interest_fp": "8038.28", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "268.05", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789853880, "open_interest_fp": "8044.84", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "6.56", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789853940, "open_interest_fp": "8044.84", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789854000, "open_interest_fp": "8187.53", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "142.69", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789854060, "open_interest_fp": "8209.39", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "21.86", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789854120, "open_interest_fp": "8209.39", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789854240, "open_interest_fp": "8253.12", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "43.73", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789854300, "open_interest_fp": "8264.05", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "10.93", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789854360, "open_interest_fp": "8301.21", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "37.16", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789854480, "open_interest_fp": "8345.11", "price": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4375", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "43.90", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789854540, "open_interest_fp": "8345.11", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789854600, "open_interest_fp": "8345.11", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789854660, "open_interest_fp": "8378.65", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "33.54", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789854720, "open_interest_fp": "8378.65", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789854780, "open_interest_fp": "8443.74", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4302", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "65.09", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789854840, "open_interest_fp": "8899.99", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4399", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "456.25", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789854900, "open_interest_fp": "8932.60", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "32.61", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789854960, "open_interest_fp": "8932.60", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789855020, "open_interest_fp": "8967.58", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "34.98", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789855080, "open_interest_fp": "8991.41", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "23.83", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789855140, "open_interest_fp": "9046.09", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "54.68", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789855200, "open_interest_fp": "9046.09", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789855260, "open_interest_fp": "9050.46", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "4.37", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789855380, "open_interest_fp": "9116.05", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "65.59", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789855440, "open_interest_fp": "19842.33", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "10726.28", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789855500, "open_interest_fp": "19883.46", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "41.13", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789855560, "open_interest_fp": "19916.26", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "32.80", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789855620, "open_interest_fp": "19817.84", "price": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4335", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "338.96", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789855680, "open_interest_fp": "19828.77", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4300"}, "volume_fp": "10.93", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789855800, "open_interest_fp": "19905.30", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "76.53", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789855860, "open_interest_fp": "19927.16", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "21.86", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789855920, "open_interest_fp": "20128.34", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "201.18", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789855980, "open_interest_fp": "20128.34", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789856040, "open_interest_fp": "20128.34", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789856100, "open_interest_fp": "20710.85", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4394", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "616.57", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789856160, "open_interest_fp": "20756.76", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "45.91", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789856220, "open_interest_fp": "21456.58", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "699.82", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789856280, "open_interest_fp": "21576.85", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "120.27", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789856340, "open_interest_fp": "21739.92", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "163.07", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789856400, "open_interest_fp": "21829.55", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "89.63", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789856460, "open_interest_fp": "22035.10", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "205.55", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789856520, "open_interest_fp": "22089.77", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "54.67", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789856580, "open_interest_fp": "22091.95", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "2.18", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789856640, "open_interest_fp": "22509.63", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "417.68", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789856700, "open_interest_fp": "22722.13", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "212.50", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789856760, "open_interest_fp": "22899.25", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "177.12", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789856820, "open_interest_fp": "22993.62", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "94.37", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789856880, "open_interest_fp": "23649.71", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "656.09", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789856940, "open_interest_fp": "23660.64", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "10.93", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789857000, "open_interest_fp": "23848.67", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "188.03", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789857060, "open_interest_fp": "24997.65", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "1148.98", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789857120, "open_interest_fp": "24997.65", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789857180, "open_interest_fp": "25296.87", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "299.22", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789857240, "open_interest_fp": "25296.87", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "0.19", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789857300, "open_interest_fp": "25303.41", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4328", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "23.57", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789857360, "open_interest_fp": "25325.27", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "21.86", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789857420, "open_interest_fp": "25489.27", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "164.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789857480, "open_interest_fp": "25504.20", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "14.93", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789857540, "open_interest_fp": "25515.13", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "10.93", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789857600, "open_interest_fp": "26033.55", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "518.42", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789857660, "open_interest_fp": "26214.64", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "181.09", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789857720, "open_interest_fp": "26313.04", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "98.40", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789857780, "open_interest_fp": "26378.62", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "65.58", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789857840, "open_interest_fp": "26378.62", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789857900, "open_interest_fp": "26573.68", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "195.06", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789857960, "open_interest_fp": "26661.14", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "87.46", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789858020, "open_interest_fp": "26685.73", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "24.59", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}}, {"end_period_ts": 1789858080, "open_interest_fp": "26756.81", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "71.08", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789858140, "open_interest_fp": "27174.17", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "417.36", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789858200, "open_interest_fp": "27174.17", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789858260, "open_interest_fp": "27274.84", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "100.67", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789858320, "open_interest_fp": "27618.83", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "343.99", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789858380, "open_interest_fp": "27826.77", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "207.94", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789858440, "open_interest_fp": "27948.66", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "121.89", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789858500, "open_interest_fp": "28014.38", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "65.72", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789858560, "open_interest_fp": "28034.50", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "20.12", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789858620, "open_interest_fp": "28448.42", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "413.92", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789858680, "open_interest_fp": "28748.08", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "299.66", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789858740, "open_interest_fp": "28836.90", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "mean_dollars": "0.4215", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "591.28", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789858800, "open_interest_fp": "33566.39", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "4729.49", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789858860, "open_interest_fp": "33644.65", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "78.26", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4200"}}, {"end_period_ts": 1789858920, "open_interest_fp": "34407.33", "price": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "mean_dollars": "0.4281", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "762.68", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789858980, "open_interest_fp": "35610.81", "price": {"close_dollars": "0.4200", "high_dollars": "0.4400", "low_dollars": "0.4100", "mean_dollars": "0.4208", "open_dollars": "0.4300", "previous_dollars": "0.4200"}, "volume_fp": "1237.48", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4400", "low_dollars": "0.4000", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3600", "open_dollars": "0.4100"}}, {"end_period_ts": 1789859040, "open_interest_fp": "36166.29", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "555.48", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789859100, "open_interest_fp": "36434.13", "price": {"close_dollars": "0.4200", "high_dollars": "0.4400", "low_dollars": "0.4200", "mean_dollars": "0.4274", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "281.52", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4400", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789859160, "open_interest_fp": "36917.01", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.3800", "mean_dollars": "0.4030", "open_dollars": "0.4000", "previous_dollars": "0.4200"}, "volume_fp": "581.22", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.3800", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3000", "open_dollars": "0.4100"}}, {"end_period_ts": 1789859220, "open_interest_fp": "37417.31", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "500.30", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3600", "open_dollars": "0.4100"}}, {"end_period_ts": 1789859280, "open_interest_fp": "37795.35", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "378.04", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789859340, "open_interest_fp": "38092.07", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "296.72", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.4100", "low_dollars": "0.3300", "open_dollars": "0.4100"}}, {"end_period_ts": 1789859400, "open_interest_fp": "39503.53", "price": {"close_dollars": "0.2400", "high_dollars": "0.4100", "low_dollars": "0.2400", "mean_dollars": "0.2954", "open_dollars": "0.4100", "previous_dollars": "0.4200"}, "volume_fp": "1633.46", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.4100", "low_dollars": "0.2300", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.3900", "low_dollars": "0.2000", "open_dollars": "0.3700"}}, {"end_period_ts": 1789859460, "open_interest_fp": "40131.39", "price": {"close_dollars": "0.2100", "high_dollars": "0.2500", "low_dollars": "0.2000", "mean_dollars": "0.2147", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "701.06", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2500", "low_dollars": "0.2100", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1900", "open_dollars": "0.2100"}}, {"end_period_ts": 1789859520, "open_interest_fp": "41501.64", "price": {"close_dollars": "0.2200", "high_dollars": "0.2500", "low_dollars": "0.2000", "mean_dollars": "0.2142", "open_dollars": "0.2000", "previous_dollars": "0.2100"}, "volume_fp": "1764.75", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2500", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.1900", "open_dollars": "0.2000"}}, {"end_period_ts": 1789859580, "open_interest_fp": "43706.15", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2198", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "2277.15", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789859640, "open_interest_fp": "44331.66", "price": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2000", "mean_dollars": "0.2124", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "646.65", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1789859700, "open_interest_fp": "45412.72", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2100", "mean_dollars": "0.2104", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1081.06", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789859760, "open_interest_fp": "45933.67", "price": {"close_dollars": "0.2100", "high_dollars": "0.2400", "low_dollars": "0.2100", "mean_dollars": "0.2134", "open_dollars": "0.2200", "previous_dollars": "0.2300"}, "volume_fp": "520.95", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2400", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789859820, "open_interest_fp": "46895.65", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2098", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1112.85", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789859880, "open_interest_fp": "47146.07", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2095", "open_dollars": "0.2000", "previous_dollars": "0.2100"}, "volume_fp": "276.62", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789859940, "open_interest_fp": "49149.57", "price": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1900", "mean_dollars": "0.2042", "open_dollars": "0.2000", "previous_dollars": "0.2100"}, "volume_fp": "2062.07", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1900", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.2000"}}, {"end_period_ts": 1789860000, "open_interest_fp": "50445.53", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.1900", "mean_dollars": "0.1982", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "1301.22", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789860060, "open_interest_fp": "53989.84", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1986", "open_dollars": "0.2000", "previous_dollars": "0.2200"}, "volume_fp": "3733.69", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1789860120, "open_interest_fp": "54246.33", "price": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.2000", "mean_dollars": "0.2006", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "257.49", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789860180, "open_interest_fp": "54767.15", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "520.82", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789860240, "open_interest_fp": "57409.85", "price": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1800", "mean_dollars": "0.1906", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "2660.92", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1789860300, "open_interest_fp": "58309.23", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1885", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1630.64", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1600", "open_dollars": "0.1800"}}, {"end_period_ts": 1789860360, "open_interest_fp": "58843.40", "price": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.2000", "previous_dollars": "0.1900"}, "volume_fp": "534.17", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789860420, "open_interest_fp": "61749.44", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.1700", "mean_dollars": "0.2650", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "3756.66", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.1700", "open_dollars": "0.1800"}}, {"end_period_ts": 1789860480, "open_interest_fp": "61927.07", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3300", "mean_dollars": "0.3621", "open_dollars": "0.3300", "previous_dollars": "0.3600"}, "volume_fp": "1336.23", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3200", "open_dollars": "0.3300"}}, {"end_period_ts": 1789860540, "open_interest_fp": "62931.44", "price": {"close_dollars": "0.4100", "high_dollars": "0.4700", "low_dollars": "0.3700", "mean_dollars": "0.3908", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "2600.66", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4700", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789860600, "open_interest_fp": "64531.19", "price": {"close_dollars": "0.4000", "high_dollars": "0.4900", "low_dollars": "0.3800", "mean_dollars": "0.4086", "open_dollars": "0.4200", "previous_dollars": "0.4100"}, "volume_fp": "4071.97", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4900", "low_dollars": "0.4000", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4200", "low_dollars": "0.3800", "open_dollars": "0.4100"}}, {"end_period_ts": 1789860660, "open_interest_fp": "64341.00", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "mean_dollars": "0.3945", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "2083.40", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3900"}}, {"end_period_ts": 1789860720, "open_interest_fp": "64265.91", "price": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3800", "mean_dollars": "0.3915", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "2308.25", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3900"}}, {"end_period_ts": 1789860780, "open_interest_fp": "66549.78", "price": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "mean_dollars": "0.3899", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "2333.67", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789860840, "open_interest_fp": "65759.20", "price": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3700", "mean_dollars": "0.3744", "open_dollars": "0.3900", "previous_dollars": "0.3800"}, "volume_fp": "1877.07", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3400", "open_dollars": "0.3800"}}, {"end_period_ts": 1789860900, "open_interest_fp": "66916.00", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "mean_dollars": "0.3882", "open_dollars": "0.3800", "previous_dollars": "0.3700"}, "volume_fp": "1156.80", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789860960, "open_interest_fp": "67473.78", "price": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "mean_dollars": "0.3832", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "559.78", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3800"}}, {"end_period_ts": 1789861020, "open_interest_fp": "68407.47", "price": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3777", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1219.27", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789861080, "open_interest_fp": "69229.05", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3700"}, "volume_fp": "821.58", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789861140, "open_interest_fp": "69700.36", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3795", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "521.11", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789861200, "open_interest_fp": "70263.87", "price": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3722", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "563.51", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3700"}}, {"end_period_ts": 1789861260, "open_interest_fp": "71674.64", "price": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3700", "mean_dollars": "0.3702", "open_dollars": "0.3800", "previous_dollars": "0.3700"}, "volume_fp": "1410.77", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789861320, "open_interest_fp": "71832.12", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3600", "mean_dollars": "0.3702", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "203.38", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789861380, "open_interest_fp": "72196.35", "price": {"close_dollars": "0.3800", "high_dollars": "0.4400", "low_dollars": "0.3800", "mean_dollars": "0.3901", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "687.28", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4400", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.4000", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789861440, "open_interest_fp": "72776.23", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3796", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "641.59", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3700"}}, {"end_period_ts": 1789861500, "open_interest_fp": "73082.47", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "mean_dollars": "0.3692", "open_dollars": "0.3700", "previous_dollars": "0.3800"}, "volume_fp": "366.72", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789861560, "open_interest_fp": "73270.29", "price": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "mean_dollars": "0.3628", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "193.82", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3400", "open_dollars": "0.3600"}}, {"end_period_ts": 1789861620, "open_interest_fp": "74609.58", "price": {"close_dollars": "0.3600", "high_dollars": "0.4000", "low_dollars": "0.3500", "mean_dollars": "0.3632", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "1519.51", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.4100", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3800", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789861680, "open_interest_fp": "74941.20", "price": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "mean_dollars": "0.3608", "open_dollars": "0.3700", "previous_dollars": "0.3600"}, "volume_fp": "331.62", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789861740, "open_interest_fp": "75151.53", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "mean_dollars": "0.3593", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "246.89", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789861800, "open_interest_fp": "75510.43", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "358.90", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789861860, "open_interest_fp": "76474.69", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "964.26", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789861920, "open_interest_fp": "77062.66", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "587.97", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789861980, "open_interest_fp": "77173.02", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "110.36", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789862040, "open_interest_fp": "77548.13", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "375.11", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789862100, "open_interest_fp": "77204.94", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "mean_dollars": "0.3538", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "1461.75", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789862160, "open_interest_fp": "78285.75", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "1081.33", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789862220, "open_interest_fp": "78720.63", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "434.88", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789862280, "open_interest_fp": "78804.74", "price": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3500", "mean_dollars": "0.3581", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "134.55", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789862340, "open_interest_fp": "80048.98", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3500"}, "volume_fp": "1244.24", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789862400, "open_interest_fp": "80813.29", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "764.31", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789862460, "open_interest_fp": "80914.30", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "101.01", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789862520, "open_interest_fp": "82046.78", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "mean_dollars": "0.3599", "open_dollars": "0.3500", "previous_dollars": "0.3600"}, "volume_fp": "1153.18", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789862580, "open_interest_fp": "83219.50", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "1172.72", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789862640, "open_interest_fp": "83700.67", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "481.17", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789862700, "open_interest_fp": "84094.03", "price": {"close_dollars": "0.3600", "high_dollars": "0.4200", "low_dollars": "0.3500", "mean_dollars": "0.3695", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "456.36", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.4200", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3300", "open_dollars": "0.3500"}}, {"end_period_ts": 1789862760, "open_interest_fp": "84495.97", "price": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3400", "mean_dollars": "0.3546", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "547.30", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3500"}}, {"end_period_ts": 1789862820, "open_interest_fp": "85315.78", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "819.81", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1789862880, "open_interest_fp": "85522.53", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "206.75", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1789862940, "open_interest_fp": "88899.53", "price": {"close_dollars": "0.3400", "high_dollars": "0.4000", "low_dollars": "0.3400", "mean_dollars": "0.3502", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "3692.40", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.4100", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3600", "low_dollars": "0.3300", "open_dollars": "0.3400"}}, {"end_period_ts": 1789863000, "open_interest_fp": "89246.62", "price": {"close_dollars": "0.3000", "high_dollars": "0.3400", "low_dollars": "0.2900", "mean_dollars": "0.3208", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "518.93", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3500", "low_dollars": "0.2900", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3300", "low_dollars": "0.2800", "open_dollars": "0.3300"}}, {"end_period_ts": 1789863060, "open_interest_fp": "94066.15", "price": {"close_dollars": "0.3300", "high_dollars": "0.3500", "low_dollars": "0.3100", "mean_dollars": "0.3300", "open_dollars": "0.3100", "previous_dollars": "0.3000"}, "volume_fp": "4924.53", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789863120, "open_interest_fp": "98604.19", "price": {"close_dollars": "0.6900", "high_dollars": "0.7000", "low_dollars": "0.3300", "mean_dollars": "0.5309", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "5297.07", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.7000", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6900", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789863180, "open_interest_fp": "98294.94", "price": {"close_dollars": "0.7200", "high_dollars": "0.7400", "low_dollars": "0.6700", "mean_dollars": "0.7192", "open_dollars": "0.6800", "previous_dollars": "0.6900"}, "volume_fp": "4372.42", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.6800", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.6600", "open_dollars": "0.6700"}}, {"end_period_ts": 1789863240, "open_interest_fp": "98418.37", "price": {"close_dollars": "0.7100", "high_dollars": "0.7300", "low_dollars": "0.6400", "mean_dollars": "0.6936", "open_dollars": "0.7300", "previous_dollars": "0.7200"}, "volume_fp": "2480.41", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7300", "low_dollars": "0.6400", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7200", "low_dollars": "0.5600", "open_dollars": "0.7200"}}, {"end_period_ts": 1789863300, "open_interest_fp": "97682.49", "price": {"close_dollars": "0.7100", "high_dollars": "0.7400", "low_dollars": "0.7000", "mean_dollars": "0.7132", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "2236.30", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7400", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7300", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1789863360, "open_interest_fp": "96786.86", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.6800", "mean_dollars": "0.7001", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "2794.41", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.6900", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6800", "open_dollars": "0.7000"}}, {"end_period_ts": 1789863420, "open_interest_fp": "96680.17", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7047", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "1591.39", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1789863480, "open_interest_fp": "94197.21", "price": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.6600", "mean_dollars": "0.6999", "open_dollars": "0.7000", "previous_dollars": "0.7100"}, "volume_fp": "3517.88", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.6600", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6000", "open_dollars": "0.7000"}}, {"end_period_ts": 1789863540, "open_interest_fp": "94857.39", "price": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7000", "mean_dollars": "0.7093", "open_dollars": "0.7100", "previous_dollars": "0.7000"}, "volume_fp": "1233.34", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1789863600, "open_interest_fp": "95429.55", "price": {"close_dollars": "0.7200", "high_dollars": "0.7400", "low_dollars": "0.7100", "mean_dollars": "0.7185", "open_dollars": "0.7400", "previous_dollars": "0.7400"}, "volume_fp": "1161.14", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7400", "low_dollars": "0.7200", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.7100", "open_dollars": "0.7200"}}, {"end_period_ts": 1789863660, "open_interest_fp": "96151.43", "price": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7100", "mean_dollars": "0.7329", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "1237.49", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1789863720, "open_interest_fp": "93185.05", "price": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7100", "mean_dollars": "0.7226", "open_dollars": "0.7300", "previous_dollars": "0.7400"}, "volume_fp": "4303.62", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7300", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7100", "open_dollars": "0.7300"}}, {"end_period_ts": 1789863780, "open_interest_fp": "94172.39", "price": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7200", "mean_dollars": "0.7295", "open_dollars": "0.7300", "previous_dollars": "0.7400"}, "volume_fp": "1129.97", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.7300", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7200", "open_dollars": "0.7300"}}, {"end_period_ts": 1789863840, "open_interest_fp": "94077.17", "price": {"close_dollars": "0.7200", "high_dollars": "0.7400", "low_dollars": "0.7100", "mean_dollars": "0.7206", "open_dollars": "0.7300", "previous_dollars": "0.7200"}, "volume_fp": "668.65", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.7100", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7000", "open_dollars": "0.7200"}}, {"end_period_ts": 1789863900, "open_interest_fp": "93863.06", "price": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7200", "mean_dollars": "0.7239", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "1172.69", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1789863960, "open_interest_fp": "94080.27", "price": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7300", "mean_dollars": "0.7339", "open_dollars": "0.7300", "previous_dollars": "0.7200"}, "volume_fp": "672.83", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1789864020, "open_interest_fp": "94781.35", "price": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "mean_dollars": "0.7400", "open_dollars": "0.7400", "previous_dollars": "0.7400"}, "volume_fp": "701.08", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1789864080, "open_interest_fp": "95489.64", "price": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.6400", "mean_dollars": "0.7168", "open_dollars": "0.7400", "previous_dollars": "0.7400"}, "volume_fp": "1545.04", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.6900", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.5000", "open_dollars": "0.7300"}}, {"end_period_ts": 1789864140, "open_interest_fp": "96230.23", "price": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7300", "mean_dollars": "0.7434", "open_dollars": "0.7400", "previous_dollars": "0.7300"}, "volume_fp": "2622.61", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1789864200, "open_interest_fp": "98135.69", "price": {"close_dollars": "0.7500", "high_dollars": "0.7700", "low_dollars": "0.7500", "mean_dollars": "0.7542", "open_dollars": "0.7500", "previous_dollars": "0.7400"}, "volume_fp": "2481.18", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1789864260, "open_interest_fp": "99439.88", "price": {"close_dollars": "0.7400", "high_dollars": "0.7600", "low_dollars": "0.7300", "mean_dollars": "0.7529", "open_dollars": "0.7600", "previous_dollars": "0.7500"}, "volume_fp": "1369.36", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7600", "low_dollars": "0.7400", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7500", "low_dollars": "0.7300", "open_dollars": "0.7500"}}, {"end_period_ts": 1789864320, "open_interest_fp": "99259.81", "price": {"close_dollars": "0.7300", "high_dollars": "0.7500", "low_dollars": "0.4600", "mean_dollars": "0.6089", "open_dollars": "0.7400", "previous_dollars": "0.7400"}, "volume_fp": "757.10", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7500", "low_dollars": "0.6900", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7400", "low_dollars": "0.4600", "open_dollars": "0.7300"}}, {"end_period_ts": 1789864380, "open_interest_fp": "99188.61", "price": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.6800", "mean_dollars": "0.7266", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "732.53", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7100", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.6400", "open_dollars": "0.7200"}}, {"end_period_ts": 1789864440, "open_interest_fp": "97935.05", "price": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7200", "mean_dollars": "0.7473", "open_dollars": "0.7400", "previous_dollars": "0.7400"}, "volume_fp": "3434.49", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7300", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.6800", "open_dollars": "0.7300"}}, {"end_period_ts": 1789864500, "open_interest_fp": "97393.11", "price": {"close_dollars": "0.7400", "high_dollars": "0.7600", "low_dollars": "0.7100", "mean_dollars": "0.7489", "open_dollars": "0.7600", "previous_dollars": "0.7500"}, "volume_fp": "905.54", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7600", "low_dollars": "0.7100", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7500", "low_dollars": "0.6200", "open_dollars": "0.7500"}}, {"end_period_ts": 1789864560, "open_interest_fp": "97699.09", "price": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7300", "mean_dollars": "0.7588", "open_dollars": "0.7400", "previous_dollars": "0.7400"}, "volume_fp": "1354.57", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7300", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7200", "open_dollars": "0.7300"}}, {"end_period_ts": 1789864620, "open_interest_fp": "97663.52", "price": {"close_dollars": "0.7600", "high_dollars": "0.8000", "low_dollars": "0.7400", "mean_dollars": "0.7666", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "839.03", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.8000", "low_dollars": "0.7600", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7800", "low_dollars": "0.7400", "open_dollars": "0.7600"}}, {"end_period_ts": 1789864680, "open_interest_fp": "99010.85", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7700", "mean_dollars": "0.7794", "open_dollars": "0.7700", "previous_dollars": "0.7600"}, "volume_fp": "2758.67", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789864740, "open_interest_fp": "104662.23", "price": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.7900", "mean_dollars": "0.9192", "open_dollars": "0.7900", "previous_dollars": "0.8000"}, "volume_fp": "10956.83", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1789864800, "open_interest_fp": "113650.81", "price": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9600", "mean_dollars": "0.9751", "open_dollars": "0.9600", "previous_dollars": "0.9600"}, "volume_fp": "13408.72", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9600", "open_dollars": "0.9600"}}, {"end_period_ts": 1789864860, "open_interest_fp": "121542.64", "price": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9600", "mean_dollars": "0.9768", "open_dollars": "0.9800", "previous_dollars": "0.9700"}, "volume_fp": "19435.33", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.9600", "open_dollars": "0.9700"}}, {"end_period_ts": 1789864920, "open_interest_fp": "122463.75", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9700", "mean_dollars": "0.9829", "open_dollars": "0.9700", "previous_dollars": "0.9700"}, "volume_fp": "5200.42", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9600", "open_dollars": "0.9600"}}, {"end_period_ts": 1789864980, "open_interest_fp": "126082.54", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9891", "open_dollars": "0.9800", "previous_dollars": "0.9900"}, "volume_fp": "7552.94", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9800"}}, {"end_period_ts": 1789865040, "open_interest_fp": "125676.23", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9815", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "479.43", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789865100, "open_interest_fp": "127816.08", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9892", "open_dollars": "0.9900", "previous_dollars": "0.9800"}, "volume_fp": "5111.57", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789865160, "open_interest_fp": "127662.28", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9885", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "3097.59", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789865220, "open_interest_fp": "126692.26", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "970.02", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789865280, "open_interest_fp": "126103.90", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "588.36", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789865340, "open_interest_fp": "125984.67", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "119.23", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789865400, "open_interest_fp": "125124.07", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "860.60", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789865460, "open_interest_fp": "123857.75", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "2127.71", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789865520, "open_interest_fp": "123857.75", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "817.59", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789865580, "open_interest_fp": "123579.99", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "484.78", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789865640, "open_interest_fp": "123294.80", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "310.20", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789865700, "open_interest_fp": "123294.80", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "556.83", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789865760, "open_interest_fp": "123294.80", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "94.83", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789865820, "open_interest_fp": "123294.80", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "693.67", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789865880, "open_interest_fp": "123294.80", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "119.96", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789866180, "open_interest_fp": "123294.80", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789866240, "open_interest_fp": "123294.80", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.9900", "low_dollars": "0.0000", "open_dollars": "0.9900"}}], "ticker": "KXLIGAMXGAME-26SEP19ASLNCX-ASL"}