{"candlesticks": [{"end_period_ts": 1789849860, "open_interest_fp": "2054.56", "price": {"previous_dollars": "0.1250"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789849980, "open_interest_fp": "2054.56", "price": {"previous_dollars": "0.1250"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789850160, "open_interest_fp": "2054.56", "price": {"previous_dollars": "0.1250"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789850520, "open_interest_fp": "2205.32", "price": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "mean_dollars": "0.1250", "open_dollars": "0.1250", "previous_dollars": "0.1250"}, "volume_fp": "150.76", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789850640, "open_interest_fp": "2212.85", "price": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "mean_dollars": "0.1250", "open_dollars": "0.1250", "previous_dollars": "0.1250"}, "volume_fp": "7.53", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789850760, "open_interest_fp": "2212.85", "price": {"previous_dollars": "0.1250"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789851000, "open_interest_fp": "2212.85", "price": {"previous_dollars": "0.1250"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789851300, "open_interest_fp": "2212.85", "price": {"previous_dollars": "0.1250"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789851360, "open_interest_fp": "2524.85", "price": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "mean_dollars": "0.1250", "open_dollars": "0.1250", "previous_dollars": "0.1250"}, "volume_fp": "312.00", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789851660, "open_interest_fp": "2562.54", "price": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "mean_dollars": "0.1250", "open_dollars": "0.1250", "previous_dollars": "0.1250"}, "volume_fp": "37.69", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789851720, "open_interest_fp": "2562.54", "price": {"previous_dollars": "0.1250"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789851780, "open_interest_fp": "2713.30", "price": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "mean_dollars": "0.1250", "open_dollars": "0.1250", "previous_dollars": "0.1250"}, "volume_fp": "150.76", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789851900, "open_interest_fp": "2788.68", "price": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "mean_dollars": "0.1250", "open_dollars": "0.1250", "previous_dollars": "0.1250"}, "volume_fp": "75.38", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789851960, "open_interest_fp": "2826.37", "price": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "mean_dollars": "0.1250", "open_dollars": "0.1250", "previous_dollars": "0.1250"}, "volume_fp": "37.69", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789852080, "open_interest_fp": "2833.90", "price": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "mean_dollars": "0.1250", "open_dollars": "0.1250", "previous_dollars": "0.1250"}, "volume_fp": "7.53", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789852140, "open_interest_fp": "2836.15", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1250"}, "volume_fp": "2.25", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789852320, "open_interest_fp": "2873.84", "price": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "mean_dollars": "0.1250", "open_dollars": "0.1250", "previous_dollars": "0.1200"}, "volume_fp": "37.69", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789852440, "open_interest_fp": "2873.84", "price": {"previous_dollars": "0.1250"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789852680, "open_interest_fp": "3627.66", "price": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "mean_dollars": "0.1250", "open_dollars": "0.1250", "previous_dollars": "0.1250"}, "volume_fp": "753.82", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789852920, "open_interest_fp": "3627.66", "price": {"previous_dollars": "0.1250"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789852980, "open_interest_fp": "3627.66", "price": {"previous_dollars": "0.1250"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789853040, "open_interest_fp": "3635.19", "price": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "mean_dollars": "0.1250", "open_dollars": "0.1250", "previous_dollars": "0.1250"}, "volume_fp": "7.53", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789853100, "open_interest_fp": "3642.72", "price": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "mean_dollars": "0.1250", "open_dollars": "0.1250", "previous_dollars": "0.1250"}, "volume_fp": "7.53", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789853160, "open_interest_fp": "3650.25", "price": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "mean_dollars": "0.1250", "open_dollars": "0.1250", "previous_dollars": "0.1250"}, "volume_fp": "7.53", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789853280, "open_interest_fp": "3672.86", "price": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "mean_dollars": "0.1250", "open_dollars": "0.1250", "previous_dollars": "0.1250"}, "volume_fp": "22.61", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789853400, "open_interest_fp": "3876.39", "price": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "mean_dollars": "0.1250", "open_dollars": "0.1250", "previous_dollars": "0.1250"}, "volume_fp": "203.53", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789853520, "open_interest_fp": "3929.15", "price": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "mean_dollars": "0.1250", "open_dollars": "0.1250", "previous_dollars": "0.1250"}, "volume_fp": "52.76", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789853640, "open_interest_fp": "3929.15", "price": {"previous_dollars": "0.1250"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789853700, "open_interest_fp": "3929.15", "price": {"previous_dollars": "0.1250"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1250", "low_dollars": "0.1200", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1150", "high_dollars": "0.1200", "low_dollars": "0.1150", "open_dollars": "0.1200"}}, {"end_period_ts": 1789853760, "open_interest_fp": "3929.15", "price": {"previous_dollars": "0.1250"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}}, {"end_period_ts": 1789853820, "open_interest_fp": "3929.15", "price": {"previous_dollars": "0.1250"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}}, {"end_period_ts": 1789853880, "open_interest_fp": "3929.15", "price": {"previous_dollars": "0.1250"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}}, {"end_period_ts": 1789854000, "open_interest_fp": "7752.70", "price": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1200", "mean_dollars": "0.1233", "open_dollars": "0.1200", "previous_dollars": "0.1250"}, "volume_fp": "3823.55", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1250", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}}, {"end_period_ts": 1789854060, "open_interest_fp": "7831.19", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1250"}, "volume_fp": "78.49", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}}, {"end_period_ts": 1789854180, "open_interest_fp": "7831.19", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}}, {"end_period_ts": 1789854420, "open_interest_fp": "7864.19", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "33.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}}, {"end_period_ts": 1789854480, "open_interest_fp": "7864.19", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}}, {"end_period_ts": 1789854540, "open_interest_fp": "7864.19", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}}, {"end_period_ts": 1789854660, "open_interest_fp": "7934.78", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "70.59", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}}, {"end_period_ts": 1789854780, "open_interest_fp": "7942.62", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "7.84", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}}, {"end_period_ts": 1789854900, "open_interest_fp": "10297.55", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "2354.93", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}}, {"end_period_ts": 1789854960, "open_interest_fp": "10297.55", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}}, {"end_period_ts": 1789855020, "open_interest_fp": "10297.55", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}}, {"end_period_ts": 1789855140, "open_interest_fp": "10297.55", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}}, {"end_period_ts": 1789855200, "open_interest_fp": "10313.24", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "15.69", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}}, {"end_period_ts": 1789855260, "open_interest_fp": "10352.48", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "39.24", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}}, {"end_period_ts": 1789855320, "open_interest_fp": "10352.48", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}}, {"end_period_ts": 1789855440, "open_interest_fp": "10360.32", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "7.84", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}}, {"end_period_ts": 1789855500, "open_interest_fp": "10360.32", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}}, {"end_period_ts": 1789855560, "open_interest_fp": "10368.16", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "7.84", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}}, {"end_period_ts": 1789855620, "open_interest_fp": "10603.65", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "235.49", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1200", "low_dollars": "0.1150", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1150", "low_dollars": "0.1100", "open_dollars": "0.1150"}}, {"end_period_ts": 1789855680, "open_interest_fp": "10620.02", "price": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "mean_dollars": "0.1150", "open_dollars": "0.1150", "previous_dollars": "0.1200"}, "volume_fp": "16.37", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789855740, "open_interest_fp": "10620.02", "price": {"previous_dollars": "0.1150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789855800, "open_interest_fp": "10620.02", "price": {"previous_dollars": "0.1150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789855920, "open_interest_fp": "10620.02", "price": {"previous_dollars": "0.1150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789856100, "open_interest_fp": "10660.96", "price": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "mean_dollars": "0.1150", "open_dollars": "0.1150", "previous_dollars": "0.1150"}, "volume_fp": "40.94", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789856160, "open_interest_fp": "10660.96", "price": {"previous_dollars": "0.1150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789856220, "open_interest_fp": "10706.48", "price": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "mean_dollars": "0.1150", "open_dollars": "0.1150", "previous_dollars": "0.1150"}, "volume_fp": "45.52", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789856340, "open_interest_fp": "10706.48", "price": {"previous_dollars": "0.1150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789856400, "open_interest_fp": "10706.48", "price": {"previous_dollars": "0.1150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789856460, "open_interest_fp": "10754.78", "price": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "mean_dollars": "0.1150", "open_dollars": "0.1150", "previous_dollars": "0.1150"}, "volume_fp": "48.30", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789856520, "open_interest_fp": "17678.58", "price": {"close_dollars": "0.1150", "high_dollars": "0.1200", "low_dollars": "0.1150", "mean_dollars": "0.1199", "open_dollars": "0.1150", "previous_dollars": "0.1150"}, "volume_fp": "6923.80", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1250", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789856580, "open_interest_fp": "18956.58", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1150"}, "volume_fp": "1278.00", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1200", "low_dollars": "0.1150", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789856640, "open_interest_fp": "18956.58", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789856700, "open_interest_fp": "18956.58", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789856760, "open_interest_fp": "18964.75", "price": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "mean_dollars": "0.1150", "open_dollars": "0.1150", "previous_dollars": "0.1200"}, "volume_fp": "8.17", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789856820, "open_interest_fp": "18964.75", "price": {"previous_dollars": "0.1150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789856880, "open_interest_fp": "18965.56", "price": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "mean_dollars": "0.1150", "open_dollars": "0.1150", "previous_dollars": "0.1150"}, "volume_fp": "0.81", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789856940, "open_interest_fp": "19784.39", "price": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "mean_dollars": "0.1150", "open_dollars": "0.1150", "previous_dollars": "0.1150"}, "volume_fp": "818.83", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789857000, "open_interest_fp": "19784.39", "price": {"previous_dollars": "0.1150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789857060, "open_interest_fp": "19784.39", "price": {"previous_dollars": "0.1150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789857120, "open_interest_fp": "19784.39", "price": {"previous_dollars": "0.1150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789857360, "open_interest_fp": "20113.99", "price": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "mean_dollars": "0.1150", "open_dollars": "0.1150", "previous_dollars": "0.1150"}, "volume_fp": "329.60", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1200", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789857420, "open_interest_fp": "20113.99", "price": {"previous_dollars": "0.1150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789857480, "open_interest_fp": "20138.55", "price": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "mean_dollars": "0.1150", "open_dollars": "0.1150", "previous_dollars": "0.1150"}, "volume_fp": "24.56", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789857540, "open_interest_fp": "20138.55", "price": {"previous_dollars": "0.1150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789857600, "open_interest_fp": "20138.55", "price": {"previous_dollars": "0.1150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789857660, "open_interest_fp": "20138.55", "price": {"previous_dollars": "0.1150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789857720, "open_interest_fp": "20138.55", "price": {"previous_dollars": "0.1150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789857780, "open_interest_fp": "20138.55", "price": {"previous_dollars": "0.1150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789857840, "open_interest_fp": "20138.55", "price": {"previous_dollars": "0.1150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789857960, "open_interest_fp": "20244.99", "price": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "mean_dollars": "0.1150", "open_dollars": "0.1150", "previous_dollars": "0.1150"}, "volume_fp": "106.44", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789858020, "open_interest_fp": "20318.99", "price": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "mean_dollars": "0.1150", "open_dollars": "0.1150", "previous_dollars": "0.1150"}, "volume_fp": "74.00", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789858080, "open_interest_fp": "20483.56", "price": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "mean_dollars": "0.1150", "open_dollars": "0.1150", "previous_dollars": "0.1150"}, "volume_fp": "164.57", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789858140, "open_interest_fp": "20483.56", "price": {"previous_dollars": "0.1150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1150", "low_dollars": "0.1100", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1100", "low_dollars": "0.1050", "open_dollars": "0.1100"}}, {"end_period_ts": 1789858320, "open_interest_fp": "20569.13", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "mean_dollars": "0.1100", "open_dollars": "0.1100", "previous_dollars": "0.1150"}, "volume_fp": "85.57", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}}, {"end_period_ts": 1789858380, "open_interest_fp": "20783.07", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "mean_dollars": "0.1100", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "213.94", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}}, {"end_period_ts": 1789858560, "open_interest_fp": "20783.07", "price": {"previous_dollars": "0.1100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}}, {"end_period_ts": 1789858620, "open_interest_fp": "20911.43", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "mean_dollars": "0.1100", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "128.36", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}}, {"end_period_ts": 1789858860, "open_interest_fp": "20954.21", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "mean_dollars": "0.1100", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "42.78", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}}, {"end_period_ts": 1789858980, "open_interest_fp": "20954.21", "price": {"previous_dollars": "0.1100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}}, {"end_period_ts": 1789859040, "open_interest_fp": "20996.99", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "mean_dollars": "0.1100", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "42.78", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}}, {"end_period_ts": 1789859220, "open_interest_fp": "20996.99", "price": {"previous_dollars": "0.1100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}}, {"end_period_ts": 1789859280, "open_interest_fp": "20996.99", "price": {"previous_dollars": "0.1100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}}, {"end_period_ts": 1789859340, "open_interest_fp": "21082.56", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "mean_dollars": "0.1100", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "85.57", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}}, {"end_period_ts": 1789859400, "open_interest_fp": "21125.34", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "mean_dollars": "0.1100", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "42.78", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}}, {"end_period_ts": 1789859460, "open_interest_fp": "21125.34", "price": {"previous_dollars": "0.1100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1050", "high_dollars": "0.1100", "low_dollars": "0.1050", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1050", "low_dollars": "0.1000", "open_dollars": "0.1050"}}, {"end_period_ts": 1789859520, "open_interest_fp": "21223.92", "price": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "mean_dollars": "0.1050", "open_dollars": "0.1050", "previous_dollars": "0.1100"}, "volume_fp": "98.58", "yes_ask": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1789859580, "open_interest_fp": "21223.92", "price": {"previous_dollars": "0.1050"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1789859640, "open_interest_fp": "21223.92", "price": {"previous_dollars": "0.1050"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1789859700, "open_interest_fp": "21223.92", "price": {"previous_dollars": "0.1050"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1789859760, "open_interest_fp": "21277.69", "price": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "mean_dollars": "0.1050", "open_dollars": "0.1050", "previous_dollars": "0.1050"}, "volume_fp": "53.77", "yes_ask": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1789859820, "open_interest_fp": "21367.31", "price": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "mean_dollars": "0.1050", "open_dollars": "0.1050", "previous_dollars": "0.1050"}, "volume_fp": "89.62", "yes_ask": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1789859880, "open_interest_fp": "21367.31", "price": {"previous_dollars": "0.1050"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1789860060, "open_interest_fp": "21367.31", "price": {"previous_dollars": "0.1050"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1789860120, "open_interest_fp": "21474.85", "price": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "mean_dollars": "0.1050", "open_dollars": "0.1050", "previous_dollars": "0.1050"}, "volume_fp": "107.54", "yes_ask": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1789860180, "open_interest_fp": "21483.81", "price": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "mean_dollars": "0.1050", "open_dollars": "0.1050", "previous_dollars": "0.1050"}, "volume_fp": "8.96", "yes_ask": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1789860240, "open_interest_fp": "21501.72", "price": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "mean_dollars": "0.1050", "open_dollars": "0.1050", "previous_dollars": "0.1050"}, "volume_fp": "17.91", "yes_ask": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1789860300, "open_interest_fp": "21796.53", "price": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "mean_dollars": "0.1050", "open_dollars": "0.1050", "previous_dollars": "0.1050"}, "volume_fp": "294.81", "yes_ask": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1789860360, "open_interest_fp": "22065.39", "price": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "mean_dollars": "0.1050", "open_dollars": "0.1050", "previous_dollars": "0.1050"}, "volume_fp": "268.86", "yes_ask": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1789860420, "open_interest_fp": "22155.01", "price": {"close_dollars": "0.1000", "high_dollars": "0.1050", "low_dollars": "0.1000", "mean_dollars": "0.1045", "open_dollars": "0.1050", "previous_dollars": "0.1050"}, "volume_fp": "113.62", "yes_ask": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1789860480, "open_interest_fp": "22603.12", "price": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "mean_dollars": "0.1050", "open_dollars": "0.1050", "previous_dollars": "0.1000"}, "volume_fp": "448.11", "yes_ask": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1789860540, "open_interest_fp": "22660.65", "price": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1000", "mean_dollars": "0.1047", "open_dollars": "0.1000", "previous_dollars": "0.1050"}, "volume_fp": "60.84", "yes_ask": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1789860600, "open_interest_fp": "22660.65", "price": {"previous_dollars": "0.1050"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1789860660, "open_interest_fp": "23560.53", "price": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.0950", "mean_dollars": "0.1025", "open_dollars": "0.1050", "previous_dollars": "0.1050"}, "volume_fp": "899.88", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.0950", "open_dollars": "0.1050"}, "yes_bid": {"close_dollars": "0.0950", "high_dollars": "0.1000", "low_dollars": "0.0850", "open_dollars": "0.1000"}}, {"end_period_ts": 1789860720, "open_interest_fp": "23694.64", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.0982", "open_dollars": "0.0900", "previous_dollars": "0.1050"}, "volume_fp": "134.11", "yes_ask": {"close_dollars": "0.0950", "high_dollars": "0.1100", "low_dollars": "0.0900", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.1000", "low_dollars": "0.0700", "open_dollars": "0.0950"}}, {"end_period_ts": 1789860780, "open_interest_fp": "24690.77", "price": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.0950", "mean_dollars": "0.1035", "open_dollars": "0.0950", "previous_dollars": "0.1000"}, "volume_fp": "996.13", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.0950", "open_dollars": "0.0950"}, "yes_bid": {"close_dollars": "0.0950", "high_dollars": "0.0950", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789860840, "open_interest_fp": "25618.29", "price": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1000", "mean_dollars": "0.1048", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "936.38", "yes_ask": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0950", "high_dollars": "0.0950", "low_dollars": "0.0950", "open_dollars": "0.0950"}}, {"end_period_ts": 1789860900, "open_interest_fp": "26266.68", "price": {"close_dollars": "0.1000", "high_dollars": "0.1050", "low_dollars": "0.0900", "mean_dollars": "0.1044", "open_dollars": "0.1050", "previous_dollars": "0.1050"}, "volume_fp": "648.39", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.2400", "low_dollars": "0.0900", "open_dollars": "0.1050"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.1000", "low_dollars": "0.0700", "open_dollars": "0.0950"}}, {"end_period_ts": 1789860960, "open_interest_fp": "26489.20", "price": {"close_dollars": "0.0900", "high_dollars": "0.1050", "low_dollars": "0.0900", "mean_dollars": "0.0951", "open_dollars": "0.1050", "previous_dollars": "0.1000"}, "volume_fp": "588.37", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1050", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0950", "high_dollars": "0.0950", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789861020, "open_interest_fp": "29262.21", "price": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1000", "mean_dollars": "0.1048", "open_dollars": "0.1000", "previous_dollars": "0.0900"}, "volume_fp": "2773.01", "yes_ask": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0950", "high_dollars": "0.0950", "low_dollars": "0.0950", "open_dollars": "0.0950"}}, {"end_period_ts": 1789861080, "open_interest_fp": "31029.49", "price": {"close_dollars": "0.1000", "high_dollars": "0.1050", "low_dollars": "0.0900", "mean_dollars": "0.1001", "open_dollars": "0.1050", "previous_dollars": "0.1050"}, "volume_fp": "1879.84", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1050", "low_dollars": "0.0950", "open_dollars": "0.1050"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0950", "low_dollars": "0.0900", "open_dollars": "0.0950"}}, {"end_period_ts": 1789861140, "open_interest_fp": "32047.91", "price": {"close_dollars": "0.0950", "high_dollars": "0.1200", "low_dollars": "0.0900", "mean_dollars": "0.0990", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "1018.42", "yes_ask": {"close_dollars": "0.0950", "high_dollars": "0.1200", "low_dollars": "0.0900", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0900", "low_dollars": "0.0700", "open_dollars": "0.0900"}}, {"end_period_ts": 1789861200, "open_interest_fp": "32437.79", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0950", "mean_dollars": "0.0978", "open_dollars": "0.0950", "previous_dollars": "0.0950"}, "volume_fp": "389.88", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0950", "open_dollars": "0.0950"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0900", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789861260, "open_interest_fp": "32929.83", "price": {"close_dollars": "0.0950", "high_dollars": "0.1000", "low_dollars": "0.0950", "mean_dollars": "0.0975", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "492.04", "yes_ask": {"close_dollars": "0.0950", "high_dollars": "0.1000", "low_dollars": "0.0950", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0850", "high_dollars": "0.0900", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789861320, "open_interest_fp": "34534.34", "price": {"close_dollars": "0.0950", "high_dollars": "0.0950", "low_dollars": "0.0950", "mean_dollars": "0.0950", "open_dollars": "0.0950", "previous_dollars": "0.0950"}, "volume_fp": "1604.51", "yes_ask": {"close_dollars": "0.0950", "high_dollars": "0.0950", "low_dollars": "0.0950", "open_dollars": "0.0950"}, "yes_bid": {"close_dollars": "0.0850", "high_dollars": "0.0850", "low_dollars": "0.0850", "open_dollars": "0.0850"}}, {"end_period_ts": 1789861380, "open_interest_fp": "35516.30", "price": {"close_dollars": "0.0950", "high_dollars": "0.0950", "low_dollars": "0.0900", "mean_dollars": "0.0950", "open_dollars": "0.0950", "previous_dollars": "0.0950"}, "volume_fp": "982.36", "yes_ask": {"close_dollars": "0.0950", "high_dollars": "0.0950", "low_dollars": "0.0950", "open_dollars": "0.0950"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0850", "open_dollars": "0.0850"}}, {"end_period_ts": 1789861440, "open_interest_fp": "36613.01", "price": {"close_dollars": "0.0950", "high_dollars": "0.0950", "low_dollars": "0.0900", "mean_dollars": "0.0911", "open_dollars": "0.0900", "previous_dollars": "0.0950"}, "volume_fp": "1096.71", "yes_ask": {"close_dollars": "0.0950", "high_dollars": "0.0950", "low_dollars": "0.0900", "open_dollars": "0.0950"}, "yes_bid": {"close_dollars": "0.0850", "high_dollars": "0.0900", "low_dollars": "0.0700", "open_dollars": "0.0900"}}, {"end_period_ts": 1789861500, "open_interest_fp": "36751.68", "price": {"close_dollars": "0.0850", "high_dollars": "0.0950", "low_dollars": "0.0850", "mean_dollars": "0.0950", "open_dollars": "0.0950", "previous_dollars": "0.0950"}, "volume_fp": "138.87", "yes_ask": {"close_dollars": "0.0950", "high_dollars": "0.0950", "low_dollars": "0.0950", "open_dollars": "0.0950"}, "yes_bid": {"close_dollars": "0.0850", "high_dollars": "0.0900", "low_dollars": "0.0850", "open_dollars": "0.0850"}}, {"end_period_ts": 1789861560, "open_interest_fp": "37409.72", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0850"}, "volume_fp": "658.04", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0950", "low_dollars": "0.0900", "open_dollars": "0.0950"}, "yes_bid": {"close_dollars": "0.0850", "high_dollars": "0.0850", "low_dollars": "0.0800", "open_dollars": "0.0850"}}, {"end_period_ts": 1789861620, "open_interest_fp": "37420.80", "price": {"close_dollars": "0.1050", "high_dollars": "0.1200", "low_dollars": "0.0900", "mean_dollars": "0.0993", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "11.88", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.2150", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1050", "low_dollars": "0.0850", "open_dollars": "0.0850"}}, {"end_period_ts": 1789861680, "open_interest_fp": "38147.93", "price": {"close_dollars": "0.1600", "high_dollars": "0.2900", "low_dollars": "0.1000", "mean_dollars": "0.2252", "open_dollars": "0.1000", "previous_dollars": "0.1050"}, "volume_fp": "778.58", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.2900", "low_dollars": "0.1300", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.0950", "open_dollars": "0.1000"}}, {"end_period_ts": 1789861740, "open_interest_fp": "39243.91", "price": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.1000", "mean_dollars": "0.1063", "open_dollars": "0.1200", "previous_dollars": "0.1600"}, "volume_fp": "1285.46", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.2400", "low_dollars": "0.1000", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1200", "low_dollars": "0.0700", "open_dollars": "0.1100"}}, {"end_period_ts": 1789861800, "open_interest_fp": "43713.62", "price": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1000", "mean_dollars": "0.1046", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "4469.71", "yes_ask": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1789861860, "open_interest_fp": "44401.52", "price": {"close_dollars": "0.1000", "high_dollars": "0.1050", "low_dollars": "0.1000", "mean_dollars": "0.1045", "open_dollars": "0.1050", "previous_dollars": "0.1050"}, "volume_fp": "687.90", "yes_ask": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1000", "open_dollars": "0.1050"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.1000"}}, {"end_period_ts": 1789861920, "open_interest_fp": "45604.63", "price": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "mean_dollars": "0.1050", "open_dollars": "0.1050", "previous_dollars": "0.1000"}, "volume_fp": "1203.11", "yes_ask": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0700", "open_dollars": "0.1000"}}, {"end_period_ts": 1789861980, "open_interest_fp": "45672.98", "price": {"close_dollars": "0.1000", "high_dollars": "0.1050", "low_dollars": "0.1000", "mean_dollars": "0.1039", "open_dollars": "0.1050", "previous_dollars": "0.1050"}, "volume_fp": "68.35", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1050", "low_dollars": "0.1000", "open_dollars": "0.1050"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.1000"}}, {"end_period_ts": 1789862040, "open_interest_fp": "46152.73", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "479.75", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1789862100, "open_interest_fp": "49993.52", "price": {"close_dollars": "0.0350", "high_dollars": "0.1000", "low_dollars": "0.0300", "mean_dollars": "0.0434", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "4493.13", "yes_ask": {"close_dollars": "0.0350", "high_dollars": "0.1000", "low_dollars": "0.0350", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0900", "low_dollars": "0.0250", "open_dollars": "0.0900"}}, {"end_period_ts": 1789862160, "open_interest_fp": "50322.23", "price": {"close_dollars": "0.0800", "high_dollars": "0.0950", "low_dollars": "0.0250", "mean_dollars": "0.0364", "open_dollars": "0.0300", "previous_dollars": "0.0350"}, "volume_fp": "1299.14", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0950", "low_dollars": "0.0300", "open_dollars": "0.0350"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0250", "open_dollars": "0.0300"}}, {"end_period_ts": 1789862220, "open_interest_fp": "55826.54", "price": {"close_dollars": "0.0350", "high_dollars": "0.0500", "low_dollars": "0.0300", "mean_dollars": "0.0350", "open_dollars": "0.0400", "previous_dollars": "0.0800"}, "volume_fp": "5592.12", "yes_ask": {"close_dollars": "0.0350", "high_dollars": "0.0800", "low_dollars": "0.0300", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0500", "low_dollars": "0.0200", "open_dollars": "0.0400"}}, {"end_period_ts": 1789862280, "open_interest_fp": "61657.78", "price": {"close_dollars": "0.0300", "high_dollars": "0.0350", "low_dollars": "0.0300", "mean_dollars": "0.0350", "open_dollars": "0.0350", "previous_dollars": "0.0350"}, "volume_fp": "5842.24", "yes_ask": {"close_dollars": "0.0350", "high_dollars": "0.0350", "low_dollars": "0.0350", "open_dollars": "0.0350"}, "yes_bid": {"close_dollars": "0.0250", "high_dollars": "0.0300", "low_dollars": "0.0250", "open_dollars": "0.0300"}}, {"end_period_ts": 1789862340, "open_interest_fp": "64493.56", "price": {"close_dollars": "0.0350", "high_dollars": "0.0350", "low_dollars": "0.0300", "mean_dollars": "0.0349", "open_dollars": "0.0350", "previous_dollars": "0.0300"}, "volume_fp": "2986.10", "yes_ask": {"close_dollars": "0.0350", "high_dollars": "0.0350", "low_dollars": "0.0350", "open_dollars": "0.0350"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0250", "open_dollars": "0.0250"}}, {"end_period_ts": 1789862400, "open_interest_fp": "66235.23", "price": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0350", "mean_dollars": "0.0404", "open_dollars": "0.0350", "previous_dollars": "0.0350"}, "volume_fp": "1769.91", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0950", "low_dollars": "0.0350", "open_dollars": "0.0350"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1789862460, "open_interest_fp": "67605.66", "price": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0300", "mean_dollars": "0.0394", "open_dollars": "0.0400", "previous_dollars": "0.0400"}, "volume_fp": "1499.57", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1789862520, "open_interest_fp": "68964.17", "price": {"close_dollars": "0.0350", "high_dollars": "0.0400", "low_dollars": "0.0250", "mean_dollars": "0.0351", "open_dollars": "0.0400", "previous_dollars": "0.0400"}, "volume_fp": "1586.41", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0350", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0300"}}, {"end_period_ts": 1789862580, "open_interest_fp": "70864.35", "price": {"close_dollars": "0.0350", "high_dollars": "0.0350", "low_dollars": "0.0350", "mean_dollars": "0.0350", "open_dollars": "0.0350", "previous_dollars": "0.0350"}, "volume_fp": "1900.18", "yes_ask": {"close_dollars": "0.0350", "high_dollars": "0.0400", "low_dollars": "0.0350", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1789862640, "open_interest_fp": "71318.92", "price": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0300", "mean_dollars": "0.0393", "open_dollars": "0.0350", "previous_dollars": "0.0350"}, "volume_fp": "469.63", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0350", "open_dollars": "0.0350"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1789862700, "open_interest_fp": "72393.90", "price": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "mean_dollars": "0.0400", "open_dollars": "0.0400", "previous_dollars": "0.0400"}, "volume_fp": "1100.98", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0350", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1789862760, "open_interest_fp": "72822.22", "price": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0300", "mean_dollars": "0.0368", "open_dollars": "0.0400", "previous_dollars": "0.0400"}, "volume_fp": "601.56", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0350", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1789862820, "open_interest_fp": "73173.59", "price": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "mean_dollars": "0.0400", "open_dollars": "0.0400", "previous_dollars": "0.0400"}, "volume_fp": "352.37", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0350", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0350", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1789862880, "open_interest_fp": "74466.84", "price": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0300", "mean_dollars": "0.0400", "open_dollars": "0.0300", "previous_dollars": "0.0400"}, "volume_fp": "1293.25", "yes_ask": {"close_dollars": "0.0350", "high_dollars": "0.0400", "low_dollars": "0.0350", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0300"}}, {"end_period_ts": 1789862940, "open_interest_fp": "74784.65", "price": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0200", "mean_dollars": "0.0347", "open_dollars": "0.0300", "previous_dollars": "0.0400"}, "volume_fp": "502.56", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0350", "open_dollars": "0.0350"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0300"}}, {"end_period_ts": 1789863000, "open_interest_fp": "74861.92", "price": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "mean_dollars": "0.0400", "open_dollars": "0.0400", "previous_dollars": "0.0300"}, "volume_fp": "131.27", "yes_ask": {"close_dollars": "0.0650", "high_dollars": "0.0700", "low_dollars": "0.0400", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1789863060, "open_interest_fp": "75624.73", "price": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0350", "mean_dollars": "0.0379", "open_dollars": "0.0400", "previous_dollars": "0.0400"}, "volume_fp": "1561.15", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0650", "low_dollars": "0.0350", "open_dollars": "0.0650"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0400"}}, {"end_period_ts": 1789863120, "open_interest_fp": "76006.49", "price": {"close_dollars": "0.0350", "high_dollars": "0.0400", "low_dollars": "0.0350", "mean_dollars": "0.0382", "open_dollars": "0.0400", "previous_dollars": "0.0400"}, "volume_fp": "405.88", "yes_ask": {"close_dollars": "0.0350", "high_dollars": "0.0400", "low_dollars": "0.0350", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1789863180, "open_interest_fp": "76220.59", "price": {"close_dollars": "0.0350", "high_dollars": "0.0350", "low_dollars": "0.0350", "mean_dollars": "0.0350", "open_dollars": "0.0350", "previous_dollars": "0.0350"}, "volume_fp": "214.10", "yes_ask": {"close_dollars": "0.0350", "high_dollars": "0.0350", "low_dollars": "0.0350", "open_dollars": "0.0350"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1789863240, "open_interest_fp": "76525.41", "price": {"close_dollars": "0.0350", "high_dollars": "0.0350", "low_dollars": "0.0350", "mean_dollars": "0.0350", "open_dollars": "0.0350", "previous_dollars": "0.0350"}, "volume_fp": "304.82", "yes_ask": {"close_dollars": "0.0350", "high_dollars": "0.0350", "low_dollars": "0.0350", "open_dollars": "0.0350"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0300"}}, {"end_period_ts": 1789863300, "open_interest_fp": "77219.50", "price": {"close_dollars": "0.0150", "high_dollars": "0.0350", "low_dollars": "0.0150", "mean_dollars": "0.0248", "open_dollars": "0.0300", "previous_dollars": "0.0350"}, "volume_fp": "750.99", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0350", "low_dollars": "0.0200", "open_dollars": "0.0350"}, "yes_bid": {"close_dollars": "0.0150", "high_dollars": "0.0300", "low_dollars": "0.0150", "open_dollars": "0.0300"}}, {"end_period_ts": 1789863360, "open_interest_fp": "76981.14", "price": {"close_dollars": "0.0150", "high_dollars": "0.0200", "low_dollars": "0.0150", "mean_dollars": "0.0154", "open_dollars": "0.0200", "previous_dollars": "0.0150"}, "volume_fp": "309.14", "yes_ask": {"close_dollars": "0.0150", "high_dollars": "0.0200", "low_dollars": "0.0150", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0150", "low_dollars": "0.0100", "open_dollars": "0.0150"}}, {"end_period_ts": 1789863420, "open_interest_fp": "83483.70", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0150"}, "volume_fp": "7058.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0150", "low_dollars": "0.0100", "open_dollars": "0.0150"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0100"}}, {"end_period_ts": 1789863480, "open_interest_fp": "83483.70", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789863540, "open_interest_fp": "83483.70", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "935.18", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0050", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789863600, "open_interest_fp": "83483.70", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "187.03", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789863660, "open_interest_fp": "88744.53", "price": {"close_dollars": "0.0100", "high_dollars": "0.0150", "low_dollars": "0.0100", "mean_dollars": "0.0104", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "10172.62", "yes_ask": {"close_dollars": "0.0150", "high_dollars": "0.0150", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789863720, "open_interest_fp": "89804.75", "price": {"close_dollars": "0.0150", "high_dollars": "0.0150", "low_dollars": "0.0150", "mean_dollars": "0.0150", "open_dollars": "0.0150", "previous_dollars": "0.0100"}, "volume_fp": "1060.22", "yes_ask": {"close_dollars": "0.0150", "high_dollars": "0.0150", "low_dollars": "0.0150", "open_dollars": "0.0150"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789863780, "open_interest_fp": "90553.13", "price": {"close_dollars": "0.0150", "high_dollars": "0.0150", "low_dollars": "0.0150", "mean_dollars": "0.0150", "open_dollars": "0.0150", "previous_dollars": "0.0150"}, "volume_fp": "748.38", "yes_ask": {"close_dollars": "0.0150", "high_dollars": "0.0150", "low_dollars": "0.0150", "open_dollars": "0.0150"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789863840, "open_interest_fp": "90833.77", "price": {"close_dollars": "0.0150", "high_dollars": "0.0150", "low_dollars": "0.0150", "mean_dollars": "0.0150", "open_dollars": "0.0150", "previous_dollars": "0.0150"}, "volume_fp": "880.64", "yes_ask": {"close_dollars": "0.0150", "high_dollars": "0.0150", "low_dollars": "0.0150", "open_dollars": "0.0150"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789863900, "open_interest_fp": "91457.43", "price": {"close_dollars": "0.0150", "high_dollars": "0.0150", "low_dollars": "0.0150", "mean_dollars": "0.0150", "open_dollars": "0.0150", "previous_dollars": "0.0150"}, "volume_fp": "624.79", "yes_ask": {"close_dollars": "0.0150", "high_dollars": "0.0150", "low_dollars": "0.0150", "open_dollars": "0.0150"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789864080, "open_interest_fp": "92268.18", "price": {"close_dollars": "0.0150", "high_dollars": "0.0150", "low_dollars": "0.0150", "mean_dollars": "0.0150", "open_dollars": "0.0150", "previous_dollars": "0.0150"}, "volume_fp": "810.75", "yes_ask": {"close_dollars": "0.0150", "high_dollars": "0.0150", "low_dollars": "0.0150", "open_dollars": "0.0150"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789864140, "open_interest_fp": "92680.01", "price": {"close_dollars": "0.0100", "high_dollars": "0.0150", "low_dollars": "0.0100", "mean_dollars": "0.0133", "open_dollars": "0.0150", "previous_dollars": "0.0150"}, "volume_fp": "470.83", "yes_ask": {"close_dollars": "0.0150", "high_dollars": "0.0150", "low_dollars": "0.0150", "open_dollars": "0.0150"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789864260, "open_interest_fp": "94802.93", "price": {"close_dollars": "0.0150", "high_dollars": "0.0150", "low_dollars": "0.0150", "mean_dollars": "0.0150", "open_dollars": "0.0150", "previous_dollars": "0.0100"}, "volume_fp": "2122.92", "yes_ask": {"close_dollars": "0.0150", "high_dollars": "0.0200", "low_dollars": "0.0150", "open_dollars": "0.0150"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789864320, "open_interest_fp": "94914.93", "price": {"close_dollars": "0.0150", "high_dollars": "0.0150", "low_dollars": "0.0150", "mean_dollars": "0.0150", "open_dollars": "0.0150", "previous_dollars": "0.0150"}, "volume_fp": "112.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0150", "low_dollars": "0.0100", "open_dollars": "0.0150"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789864440, "open_interest_fp": "94989.74", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0150"}, "volume_fp": "74.81", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789864560, "open_interest_fp": "95083.25", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "93.51", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789864620, "open_interest_fp": "95130.93", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "1122.21", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789864680, "open_interest_fp": "95130.93", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789864740, "open_interest_fp": "95130.93", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789864800, "open_interest_fp": "95130.93", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789864860, "open_interest_fp": "95130.93", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789864920, "open_interest_fp": "95130.93", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789865040, "open_interest_fp": "95171.93", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "187.03", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789865100, "open_interest_fp": "95406.83", "price": {"close_dollars": "0.0100", "high_dollars": "0.0300", "low_dollars": "0.0100", "mean_dollars": "0.0117", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "268.06", "yes_ask": {"close_dollars": "0.0150", "high_dollars": "0.0300", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789865160, "open_interest_fp": "95855.12", "price": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0134", "open_dollars": "0.0150", "previous_dollars": "0.0100"}, "volume_fp": "521.35", "yes_ask": {"close_dollars": "0.0150", "high_dollars": "0.0200", "low_dollars": "0.0150", "open_dollars": "0.0150"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1789865220, "open_interest_fp": "95882.12", "price": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0150", "mean_dollars": "0.0186", "open_dollars": "0.0150", "previous_dollars": "0.0100"}, "volume_fp": "99.99", "yes_ask": {"close_dollars": "0.0150", "high_dollars": "0.0200", "low_dollars": "0.0150", "open_dollars": "0.0150"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1789865280, "open_interest_fp": "96312.05", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0200"}, "volume_fp": "791.14", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0150", "low_dollars": "0.0100", "open_dollars": "0.0150"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0100"}}, {"end_period_ts": 1789865340, "open_interest_fp": "96314.05", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "2.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789865400, "open_interest_fp": "96314.05", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789865520, "open_interest_fp": "96314.05", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789865640, "open_interest_fp": "96314.05", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0050", "high_dollars": "0.0100", "low_dollars": "0.0050", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789865700, "open_interest_fp": "96314.05", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0050", "high_dollars": "0.0050", "low_dollars": "0.0050", "open_dollars": "0.0050"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789866480, "open_interest_fp": "96314.05", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0050", "high_dollars": "0.0050", "low_dollars": "0.0050", "open_dollars": "0.0050"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789868040, "open_interest_fp": "96314.05", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0050", "high_dollars": "0.0050", "low_dollars": "0.0050", "open_dollars": "0.0050"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789868340, "open_interest_fp": "96314.05", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.0050", "open_dollars": "0.0050"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXBRASILEIROGAME-26SEP19VDGCFC-CFC"}