{"candlesticks": [{"end_period_ts": 1773065160, "open_interest": "2065.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773066420, "open_interest": "2081.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "16.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773067080, "open_interest": "2084.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "3.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773067740, "open_interest": "2116.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "32.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773067860, "open_interest": "2122.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "6.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773067980, "open_interest": "2132.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "10.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773068160, "open_interest": "2132.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773068220, "open_interest": "2132.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773068460, "open_interest": "2197.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "65.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773068640, "open_interest": "2197.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773068880, "open_interest": "2197.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1773069000, "open_interest": "2368.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "171.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773069540, "open_interest": "2368.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773069660, "open_interest": "2368.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773069720, "open_interest": "2368.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773069840, "open_interest": "2400.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "32.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773070740, "open_interest": "2456.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "56.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773070800, "open_interest": "2456.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773071160, "open_interest": "2477.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "21.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773071880, "open_interest": "2477.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773072000, "open_interest": "2477.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773072060, "open_interest": "2477.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773072300, "open_interest": "2477.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773072600, "open_interest": "2477.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773072720, "open_interest": "2477.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773072840, "open_interest": "2477.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773073080, "open_interest": "2477.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773073500, "open_interest": "2591.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "114.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773073680, "open_interest": "2656.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "65.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773073740, "open_interest": "2806.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "150.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773074100, "open_interest": "2806.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773074340, "open_interest": "2810.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "4.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773074940, "open_interest": "2810.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1773075000, "open_interest": "2810.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773075120, "open_interest": "2810.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773075240, "open_interest": "2810.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773075360, "open_interest": "2810.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773075420, "open_interest": "2810.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773075540, "open_interest": "2810.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773075660, "open_interest": "2810.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.1800", "open": "0.2800"}}, {"end_period_ts": 1773075720, "open_interest": "2974.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "164.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773075780, "open_interest": "2974.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773075840, "open_interest": "2974.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2800", "low": "0.1500", "open": "0.2800"}}, {"end_period_ts": 1773075900, "open_interest": "2983.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "9.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.1500", "open": "0.2400"}}, {"end_period_ts": 1773075960, "open_interest": "2983.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773076020, "open_interest": "2983.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773076080, "open_interest": "3005.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "mean": "0.2696", "open": "0.2600", "previous": "0.2800"}, "volume": "23.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.1900", "high": "0.2800", "low": "0.1500", "open": "0.2800"}}, {"end_period_ts": 1773076140, "open_interest": "3005.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1773076200, "open_interest": "3005.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773076260, "open_interest": "3048.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "65.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773076320, "open_interest": "3048.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773076380, "open_interest": "3048.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1900", "open": "0.2800"}}, {"end_period_ts": 1773076440, "open_interest": "3048.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.1700", "high": "0.2800", "low": "0.1700", "open": "0.2800"}}, {"end_period_ts": 1773076500, "open_interest": "3048.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "136.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773076560, "open_interest": "3060.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "14.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1773076620, "open_interest": "3115.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "55.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1773076680, "open_interest": "3115.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "10.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1500", "open": "0.2700"}}, {"end_period_ts": 1773076740, "open_interest": "3115.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.1600", "open": "0.2800"}}, {"end_period_ts": 1773076800, "open_interest": "3147.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2841", "open": "0.2900", "previous": "0.2800"}, "volume": "34.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1800", "open": "0.2700"}}, {"end_period_ts": 1773076860, "open_interest": "3147.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773076920, "open_interest": "3160.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "13.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773076980, "open_interest": "3160.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773077040, "open_interest": "3160.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773077100, "open_interest": "3160.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2100", "high": "0.2800", "low": "0.2100", "open": "0.2800"}}, {"end_period_ts": 1773077160, "open_interest": "3160.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2100", "high": "0.2800", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1773077220, "open_interest": "3160.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773077280, "open_interest": "3160.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1773077340, "open_interest": "3286.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "mean": "0.3139", "open": "0.3100", "previous": "0.2900"}, "volume": "129.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1773077400, "open_interest": "3286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1773077460, "open_interest": "3306.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2990", "open": "0.2900", "previous": "0.3100"}, "volume": "20.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.2600", "high": "0.3100", "low": "0.1800", "open": "0.3100"}}, {"end_period_ts": 1773077520, "open_interest": "3331.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3188", "open": "0.3100", "previous": "0.3000"}, "volume": "25.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2000", "open": "0.2600"}}, {"end_period_ts": 1773077580, "open_interest": "3331.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3000", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2000", "open": "0.3200"}}, {"end_period_ts": 1773077640, "open_interest": "3351.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "20.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3000", "open": "0.3300"}, "yes_bid": {"close": "0.2200", "high": "0.3200", "low": "0.1900", "open": "0.3200"}}, {"end_period_ts": 1773077700, "open_interest": "3384.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "mean": "0.3182", "open": "0.3200", "previous": "0.3100"}, "volume": "33.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2100", "high": "0.3100", "low": "0.1800", "open": "0.2200"}}, {"end_period_ts": 1773077760, "open_interest": "4120.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3000", "mean": "0.3237", "open": "0.3100", "previous": "0.3100"}, "volume": "868.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.1800", "open": "0.2100"}}, {"end_period_ts": 1773077820, "open_interest": "4141.00", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3313", "open": "0.3400", "previous": "0.3400"}, "volume": "165.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2800", "open": "0.3300"}}, {"end_period_ts": 1773077880, "open_interest": "4188.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3394", "open": "0.3400", "previous": "0.3300"}, "volume": "47.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.2900", "high": "0.3300", "low": "0.2800", "open": "0.3300"}}, {"end_period_ts": 1773077940, "open_interest": "4231.00", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3362", "open": "0.3300", "previous": "0.3400"}, "volume": "153.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1773078000, "open_interest": "4231.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1773078060, "open_interest": "4325.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3300"}, "volume": "94.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1773078120, "open_interest": "4325.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1773078180, "open_interest": "4355.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3500"}, "volume": "30.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2800", "open": "0.3400"}}, {"end_period_ts": 1773078240, "open_interest": "4540.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "185.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2800", "open": "0.3500"}}, {"end_period_ts": 1773078300, "open_interest": "4621.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3517", "open": "0.3500", "previous": "0.3600"}, "volume": "81.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2800", "open": "0.3500"}}, {"end_period_ts": 1773078360, "open_interest": "4647.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3500"}, "volume": "26.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1773078420, "open_interest": "4710.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3757", "open": "0.3700", "previous": "0.3600"}, "volume": "88.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.2800", "open": "0.3600"}}, {"end_period_ts": 1773078480, "open_interest": "4720.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "10.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1773078540, "open_interest": "4735.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "15.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1773078600, "open_interest": "4785.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "50.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1773078660, "open_interest": "4789.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "4.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1773078720, "open_interest": "4839.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "50.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1773078780, "open_interest": "4839.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1773078840, "open_interest": "4900.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3783", "open": "0.3800", "previous": "0.3800"}, "volume": "81.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1773078900, "open_interest": "4937.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3773", "open": "0.3800", "previous": "0.3800"}, "volume": "37.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1773078960, "open_interest": "5189.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "252.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1773079020, "open_interest": "5187.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3648", "open": "0.3700", "previous": "0.3700"}, "volume": "62.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1773079080, "open_interest": "5199.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "12.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1773079140, "open_interest": "5858.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "659.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1773079200, "open_interest": "6285.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3694", "open": "0.3700", "previous": "0.3700"}, "volume": "487.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1773079260, "open_interest": "11452.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "mean": "0.3738", "open": "0.3700", "previous": "0.3700"}, "volume": "5191.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1773079320, "open_interest": "12099.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "647.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1773079380, "open_interest": "12307.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "mean": "0.3538", "open": "0.3700", "previous": "0.3700"}, "volume": "1108.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1773079440, "open_interest": "12397.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "90.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1773079500, "open_interest": "12435.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "43.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1773079560, "open_interest": "12469.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3685", "open": "0.3600", "previous": "0.3700"}, "volume": "40.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.2800", "open": "0.3600"}}, {"end_period_ts": 1773079620, "open_interest": "12599.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "130.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1773079680, "open_interest": "12605.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "mean": "0.3733", "open": "0.3800", "previous": "0.3700"}, "volume": "6.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.2800", "open": "0.3700"}}, {"end_period_ts": 1773079740, "open_interest": "12665.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3713", "open": "0.3800", "previous": "0.3800"}, "volume": "449.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3200", "open": "0.3700"}}, {"end_period_ts": 1773079800, "open_interest": "12728.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "63.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1773079860, "open_interest": "16402.00", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "mean": "0.3943", "open": "0.3800", "previous": "0.3800"}, "volume": "3688.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3300", "high": "0.3800", "low": "0.2800", "open": "0.3800"}}, {"end_period_ts": 1773079920, "open_interest": "16674.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.2700", "mean": "0.3312", "open": "0.3300", "previous": "0.3900"}, "volume": "276.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.2300", "open": "0.3300"}}, {"end_period_ts": 1773079980, "open_interest": "19096.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.4090", "open": "0.3900", "previous": "0.3800"}, "volume": "2436.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3200", "open": "0.3600"}}, {"end_period_ts": 1773080040, "open_interest": "19211.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4117", "open": "0.4100", "previous": "0.4100"}, "volume": "115.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.2800", "high": "0.4100", "low": "0.2800", "open": "0.4000"}}, {"end_period_ts": 1773080100, "open_interest": "19497.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "286.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.2300", "open": "0.2800"}}, {"end_period_ts": 1773080160, "open_interest": "19600.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4280", "open": "0.4300", "previous": "0.4300"}, "volume": "128.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.2900", "open": "0.4200"}}, {"end_period_ts": 1773080220, "open_interest": "19868.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4387", "open": "0.4300", "previous": "0.4300"}, "volume": "268.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.3000", "open": "0.4200"}}, {"end_period_ts": 1773080280, "open_interest": "19890.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "22.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.2600", "open": "0.4300"}}, {"end_period_ts": 1773080340, "open_interest": "20016.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4400"}, "volume": "126.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773080400, "open_interest": "20359.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4575", "open": "0.4500", "previous": "0.4500"}, "volume": "378.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.3700", "high": "0.4500", "low": "0.2600", "open": "0.4400"}}, {"end_period_ts": 1773080460, "open_interest": "20611.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "mean": "0.4608", "open": "0.4500", "previous": "0.4500"}, "volume": "252.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.2200", "open": "0.3700"}}, {"end_period_ts": 1773080520, "open_interest": "21502.00", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "mean": "0.4637", "open": "0.4700", "previous": "0.4700"}, "volume": "1122.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4100", "open": "0.4400"}}, {"end_period_ts": 1773080580, "open_interest": "21519.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4769", "open": "0.4600", "previous": "0.4700"}, "volume": "235.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1773080640, "open_interest": "26238.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4661", "open": "0.4800", "previous": "0.4800"}, "volume": "4749.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1773080700, "open_interest": "27361.00", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "mean": "0.4883", "open": "0.4800", "previous": "0.4800"}, "volume": "1621.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773080760, "open_interest": "27585.00", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "mean": "0.4949", "open": "0.4900", "previous": "0.4800"}, "volume": "320.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.3100", "open": "0.4800"}}, {"end_period_ts": 1773080820, "open_interest": "27730.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5001", "open": "0.5000", "previous": "0.4900"}, "volume": "185.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773080880, "open_interest": "27818.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.4900", "mean": "0.5015", "open": "0.5100", "previous": "0.5100"}, "volume": "88.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.4900", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4100", "open": "0.5000"}}, {"end_period_ts": 1773080940, "open_interest": "28043.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "mean": "0.5243", "open": "0.5200", "previous": "0.5200"}, "volume": "233.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1773081000, "open_interest": "29454.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.4300", "mean": "0.5175", "open": "0.5300", "previous": "0.5300"}, "volume": "1480.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5000", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.4300", "open": "0.5200"}}, {"end_period_ts": 1773081060, "open_interest": "29788.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5239", "open": "0.5200", "previous": "0.5300"}, "volume": "478.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1773081120, "open_interest": "30955.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5200", "mean": "0.5488", "open": "0.5200", "previous": "0.5300"}, "volume": "1216.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1773081180, "open_interest": "31236.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "mean": "0.5561", "open": "0.5500", "previous": "0.5600"}, "volume": "565.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5200", "open": "0.5500"}}, {"end_period_ts": 1773081240, "open_interest": "34153.00", "price": {"close": "0.5700", "high": "0.5900", "low": "0.5700", "mean": "0.5773", "open": "0.5800", "previous": "0.5700"}, "volume": "5886.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1773081300, "open_interest": "34337.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5800", "mean": "0.5978", "open": "0.5800", "previous": "0.5700"}, "volume": "364.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5500", "open": "0.5800"}}, {"end_period_ts": 1773081360, "open_interest": "34326.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6015", "open": "0.6100", "previous": "0.6100"}, "volume": "1172.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.5800", "high": "0.6000", "low": "0.5200", "open": "0.5900"}}, {"end_period_ts": 1773081420, "open_interest": "34416.00", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5400", "mean": "0.5854", "open": "0.5800", "previous": "0.6100"}, "volume": "114.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.5700", "open": "0.6100"}, "yes_bid": {"close": "0.5800", "high": "0.6100", "low": "0.5200", "open": "0.5800"}}, {"end_period_ts": 1773081480, "open_interest": "34939.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5600", "mean": "0.6106", "open": "0.6100", "previous": "0.5900"}, "volume": "1255.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5800", "high": "0.6100", "low": "0.5300", "open": "0.5800"}}, {"end_period_ts": 1773081540, "open_interest": "40005.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6200", "mean": "0.6633", "open": "0.6300", "previous": "0.6200"}, "volume": "7343.00", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.5300", "open": "0.5900"}}, {"end_period_ts": 1773081600, "open_interest": "39959.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "mean": "0.6638", "open": "0.6600", "previous": "0.6800"}, "volume": "726.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1773081660, "open_interest": "40470.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6700", "mean": "0.6771", "open": "0.6800", "previous": "0.6800"}, "volume": "1592.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1773081720, "open_interest": "40821.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "mean": "0.7100", "open": "0.7000", "previous": "0.7000"}, "volume": "1055.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1773081780, "open_interest": "41185.00", "price": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "mean": "0.7299", "open": "0.7300", "previous": "0.7200"}, "volume": "1122.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1773081840, "open_interest": "42113.00", "price": {"close": "0.7300", "high": "0.7500", "low": "0.7100", "mean": "0.7365", "open": "0.7300", "previous": "0.7200"}, "volume": "1433.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7100", "open": "0.7300"}, "yes_bid": {"close": "0.7300", "high": "0.7400", "low": "0.5400", "open": "0.7200"}}, {"end_period_ts": 1773081900, "open_interest": "42259.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "mean": "0.7525", "open": "0.7400", "previous": "0.7300"}, "volume": "940.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.5900", "open": "0.7300"}}, {"end_period_ts": 1773081960, "open_interest": "42518.00", "price": {"close": "0.7800", "high": "0.7900", "low": "0.7600", "mean": "0.7723", "open": "0.7600", "previous": "0.7600"}, "volume": "714.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.5700", "open": "0.7500"}}, {"end_period_ts": 1773082020, "open_interest": "41648.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.7900", "mean": "0.8008", "open": "0.7900", "previous": "0.7800"}, "volume": "1549.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.5900", "open": "0.7800"}}, {"end_period_ts": 1773082080, "open_interest": "42124.00", "price": {"close": "0.8300", "high": "0.8400", "low": "0.8100", "mean": "0.8281", "open": "0.8200", "previous": "0.8200"}, "volume": "489.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.7400", "high": "0.8300", "low": "0.6700", "open": "0.8100"}}, {"end_period_ts": 1773082140, "open_interest": "42510.00", "price": {"close": "0.8400", "high": "0.8600", "low": "0.8200", "mean": "0.8408", "open": "0.8300", "previous": "0.8300"}, "volume": "1297.00", "yes_ask": {"close": "0.8400", "high": "0.8600", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8500", "low": "0.6900", "open": "0.7400"}}, {"end_period_ts": 1773082200, "open_interest": "42409.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8100", "mean": "0.8478", "open": "0.8300", "previous": "0.8400"}, "volume": "1871.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8200", "open": "0.8400"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8000", "open": "0.8200"}}, {"end_period_ts": 1773082260, "open_interest": "44533.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "mean": "0.8998", "open": "0.9000", "previous": "0.8900"}, "volume": "2184.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1773082320, "open_interest": "45621.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8900", "mean": "0.8973", "open": "0.8900", "previous": "0.9000"}, "volume": "2461.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.8900", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8100", "open": "0.8900"}}, {"end_period_ts": 1773082380, "open_interest": "48870.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9000", "mean": "0.9290", "open": "0.9000", "previous": "0.9100"}, "volume": "4179.00", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.8200", "open": "0.9000"}}, {"end_period_ts": 1773082440, "open_interest": "53360.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9100", "mean": "0.9805", "open": "0.9500", "previous": "0.9500"}, "volume": "6791.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.8600", "open": "0.9300"}}, {"end_period_ts": 1773082500, "open_interest": "53360.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "946.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773082560, "open_interest": "53360.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "503.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773082620, "open_interest": "53360.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "477.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773082680, "open_interest": "53360.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "55.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773082740, "open_interest": "53360.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773082800, "open_interest": "53360.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "104.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773082860, "open_interest": "53360.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "359.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773082920, "open_interest": "53360.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773082980, "open_interest": "53360.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXSUPERLIGGAME-26MAR09ALAGEN-TIE"}