{"candlesticks": [{"end_period_ts": 1787729400, "open_interest_fp": "3137.52", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787729460, "open_interest_fp": "3137.52", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787729520, "open_interest_fp": "3137.52", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787729580, "open_interest_fp": "3137.52", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787729640, "open_interest_fp": "3137.52", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787729700, "open_interest_fp": "3137.52", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787729760, "open_interest_fp": "3137.52", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787729820, "open_interest_fp": "3137.52", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787729880, "open_interest_fp": "3137.52", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787729940, "open_interest_fp": "3216.64", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "79.12", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787730000, "open_interest_fp": "3216.64", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787730120, "open_interest_fp": "3216.64", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787730180, "open_interest_fp": "3472.36", "price": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2302", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "255.72", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787730300, "open_interest_fp": "3472.36", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}}, {"end_period_ts": 1787730360, "open_interest_fp": "3472.36", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787730480, "open_interest_fp": "3472.36", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787730960, "open_interest_fp": "3472.36", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787731020, "open_interest_fp": "3472.36", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787731260, "open_interest_fp": "3496.09", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2300"}, "volume_fp": "23.73", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787731380, "open_interest_fp": "3496.09", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787732220, "open_interest_fp": "3496.09", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}}, {"end_period_ts": 1787732340, "open_interest_fp": "3496.09", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787732400, "open_interest_fp": "3496.09", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787732640, "open_interest_fp": "3496.09", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787732700, "open_interest_fp": "3496.09", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787732760, "open_interest_fp": "3496.09", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787732820, "open_interest_fp": "3496.09", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787732880, "open_interest_fp": "3496.09", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787732940, "open_interest_fp": "3337.85", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2400"}, "volume_fp": "158.24", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787733000, "open_interest_fp": "3337.85", "price": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2350", "open_dollars": "0.2400", "previous_dollars": "0.2300"}, "volume_fp": "39.56", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787733060, "open_interest_fp": "3348.85", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2300"}, "volume_fp": "11.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787733180, "open_interest_fp": "3348.85", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787733420, "open_interest_fp": "3348.85", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787733660, "open_interest_fp": "3348.85", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787733720, "open_interest_fp": "3348.85", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787733780, "open_interest_fp": "3348.85", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787733900, "open_interest_fp": "3348.85", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787734020, "open_interest_fp": "3348.85", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787734080, "open_interest_fp": "3427.97", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "79.12", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787734260, "open_interest_fp": "3435.88", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "7.91", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787734380, "open_interest_fp": "3435.88", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787734440, "open_interest_fp": "3435.88", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787734560, "open_interest_fp": "3435.88", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787734620, "open_interest_fp": "3435.88", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787734680, "open_interest_fp": "3435.88", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787734860, "open_interest_fp": "3435.88", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787735040, "open_interest_fp": "3435.88", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787735100, "open_interest_fp": "3435.88", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787735160, "open_interest_fp": "3435.88", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787735220, "open_interest_fp": "3435.88", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787735280, "open_interest_fp": "3435.88", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787735520, "open_interest_fp": "3435.88", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787736000, "open_interest_fp": "3435.88", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2400"}, "volume_fp": "1.27", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787736060, "open_interest_fp": "3435.88", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787736240, "open_interest_fp": "3435.88", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787736360, "open_interest_fp": "3435.88", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787736420, "open_interest_fp": "3435.88", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787736600, "open_interest_fp": "3435.88", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787736660, "open_interest_fp": "3435.88", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787736720, "open_interest_fp": "3435.88", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787736780, "open_interest_fp": "3435.88", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787737320, "open_interest_fp": "3475.44", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2300"}, "volume_fp": "39.56", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787737860, "open_interest_fp": "3487.30", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "11.86", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787737920, "open_interest_fp": "3487.30", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787737980, "open_interest_fp": "3507.08", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "19.78", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787738160, "open_interest_fp": "3507.08", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787738220, "open_interest_fp": "3507.08", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787738400, "open_interest_fp": "3507.08", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787738460, "open_interest_fp": "3507.08", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787738580, "open_interest_fp": "3507.08", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787738820, "open_interest_fp": "3507.08", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2400"}, "volume_fp": "210.89", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787738880, "open_interest_fp": "3507.08", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "0.20", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787739000, "open_interest_fp": "3507.08", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787739060, "open_interest_fp": "3507.08", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787739120, "open_interest_fp": "3507.08", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787739180, "open_interest_fp": "3507.08", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787739240, "open_interest_fp": "3507.08", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787739300, "open_interest_fp": "3507.08", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787739360, "open_interest_fp": "3507.08", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787739420, "open_interest_fp": "3531.80", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2300"}, "volume_fp": "24.72", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787739480, "open_interest_fp": "3670.26", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "138.46", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787739540, "open_interest_fp": "3670.26", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787739660, "open_interest_fp": "3670.26", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787739720, "open_interest_fp": "3670.26", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787739780, "open_interest_fp": "3670.26", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787739840, "open_interest_fp": "3670.26", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2400"}, "volume_fp": "5.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787739960, "open_interest_fp": "3690.04", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2300"}, "volume_fp": "19.78", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787740020, "open_interest_fp": "3721.68", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "31.64", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787740080, "open_interest_fp": "3921.34", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "199.66", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787740140, "open_interest_fp": "3941.12", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "19.78", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787740200, "open_interest_fp": "3951.77", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2400"}, "volume_fp": "10.65", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}}, {"end_period_ts": 1787740260, "open_interest_fp": "3951.77", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787740320, "open_interest_fp": "4126.44", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2300"}, "volume_fp": "195.36", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2300", "low_dollars": "0.1800", "open_dollars": "0.2300"}}, {"end_period_ts": 1787740380, "open_interest_fp": "4211.51", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2200", "mean_dollars": "0.2490", "open_dollars": "0.2200", "previous_dollars": "0.2400"}, "volume_fp": "85.07", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2900", "low_dollars": "0.2200", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1787740440, "open_interest_fp": "4299.83", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2000", "mean_dollars": "0.2079", "open_dollars": "0.2000", "previous_dollars": "0.2900"}, "volume_fp": "99.29", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2700", "low_dollars": "0.2000", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.1800", "open_dollars": "0.2100"}}, {"end_period_ts": 1787740500, "open_interest_fp": "4522.04", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2200", "mean_dollars": "0.2429", "open_dollars": "0.2400", "previous_dollars": "0.2600"}, "volume_fp": "263.21", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2000", "open_dollars": "0.2300"}}, {"end_period_ts": 1787740560, "open_interest_fp": "4635.94", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.1900", "mean_dollars": "0.2487", "open_dollars": "0.2500", "previous_dollars": "0.2600"}, "volume_fp": "118.90", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.1800", "open_dollars": "0.2200"}}, {"end_period_ts": 1787740620, "open_interest_fp": "5140.17", "price": {"close_dollars": "0.2900", "high_dollars": "0.3200", "low_dollars": "0.2100", "mean_dollars": "0.2511", "open_dollars": "0.2100", "previous_dollars": "0.2600"}, "volume_fp": "511.23", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.2100", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.1800", "open_dollars": "0.2400"}}, {"end_period_ts": 1787740680, "open_interest_fp": "5230.56", "price": {"close_dollars": "0.2600", "high_dollars": "0.3000", "low_dollars": "0.2600", "mean_dollars": "0.2800", "open_dollars": "0.3000", "previous_dollars": "0.2900"}, "volume_fp": "90.39", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.3100", "low_dollars": "0.2500", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2700", "low_dollars": "0.1900", "open_dollars": "0.2500"}}, {"end_period_ts": 1787740740, "open_interest_fp": "5301.20", "price": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.2600", "mean_dollars": "0.2828", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "70.97", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.1900", "open_dollars": "0.2100"}}, {"end_period_ts": 1787740800, "open_interest_fp": "5286.00", "price": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2800", "mean_dollars": "0.2838", "open_dollars": "0.3000", "previous_dollars": "0.2700"}, "volume_fp": "100.04", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}}, {"end_period_ts": 1787740860, "open_interest_fp": "5583.86", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.2800"}, "volume_fp": "343.16", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787740920, "open_interest_fp": "5739.93", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2700", "mean_dollars": "0.2945", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "164.97", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2000", "open_dollars": "0.2900"}}, {"end_period_ts": 1787740980, "open_interest_fp": "5776.52", "price": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2988", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "37.59", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2300", "open_dollars": "0.2900"}}, {"end_period_ts": 1787741040, "open_interest_fp": "5902.53", "price": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2800", "mean_dollars": "0.2944", "open_dollars": "0.2800", "previous_dollars": "0.2900"}, "volume_fp": "126.01", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2800", "low_dollars": "0.2000", "open_dollars": "0.2800"}}, {"end_period_ts": 1787741100, "open_interest_fp": "6164.17", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2900", "mean_dollars": "0.3046", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "274.94", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.3000", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1787741160, "open_interest_fp": "6180.05", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "mean_dollars": "0.3016", "open_dollars": "0.3000", "previous_dollars": "0.3100"}, "volume_fp": "18.95", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.3000", "low_dollars": "0.2600", "open_dollars": "0.2700"}}, {"end_period_ts": 1787741220, "open_interest_fp": "6290.44", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2800", "mean_dollars": "0.2839", "open_dollars": "0.2800", "previous_dollars": "0.3100"}, "volume_fp": "110.39", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3100", "low_dollars": "0.2800", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.3000", "low_dollars": "0.2100", "open_dollars": "0.2600"}}, {"end_period_ts": 1787741280, "open_interest_fp": "6376.31", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2990", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "85.87", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.2100", "open_dollars": "0.2600"}}, {"end_period_ts": 1787741340, "open_interest_fp": "6397.85", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3000"}, "volume_fp": "21.54", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787741400, "open_interest_fp": "6593.65", "price": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "mean_dollars": "0.3019", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "195.80", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}}, {"end_period_ts": 1787741460, "open_interest_fp": "6593.65", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2000", "open_dollars": "0.2900"}}, {"end_period_ts": 1787741520, "open_interest_fp": "6641.44", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.3000", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "47.79", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787741580, "open_interest_fp": "6809.01", "price": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3102", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "175.98", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2900"}}, {"end_period_ts": 1787741640, "open_interest_fp": "7018.16", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2700", "mean_dollars": "0.2941", "open_dollars": "0.2900", "previous_dollars": "0.3100"}, "volume_fp": "230.15", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.2700", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2100", "open_dollars": "0.2700"}}, {"end_period_ts": 1787741700, "open_interest_fp": "7034.04", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3200"}, "volume_fp": "15.88", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2900", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2400", "open_dollars": "0.2800"}}, {"end_period_ts": 1787741760, "open_interest_fp": "7226.55", "price": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2500", "mean_dollars": "0.2922", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "192.51", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.2400", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.3000", "low_dollars": "0.2100", "open_dollars": "0.3000"}}, {"end_period_ts": 1787741820, "open_interest_fp": "7589.76", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2900", "mean_dollars": "0.3103", "open_dollars": "0.3000", "previous_dollars": "0.2900"}, "volume_fp": "461.22", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2800", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787741880, "open_interest_fp": "7690.13", "price": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3200"}, "volume_fp": "100.56", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787741940, "open_interest_fp": "7744.46", "price": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.2900", "mean_dollars": "0.3119", "open_dollars": "0.2900", "previous_dollars": "0.3100"}, "volume_fp": "95.63", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787742000, "open_interest_fp": "7911.15", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2700", "mean_dollars": "0.2756", "open_dollars": "0.2900", "previous_dollars": "0.3100"}, "volume_fp": "206.07", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3100", "low_dollars": "0.2600", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2900", "low_dollars": "0.1900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787742060, "open_interest_fp": "8014.77", "price": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.2700", "mean_dollars": "0.2887", "open_dollars": "0.2700", "previous_dollars": "0.2900"}, "volume_fp": "104.04", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.2700", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.3000", "low_dollars": "0.2200", "open_dollars": "0.2400"}}, {"end_period_ts": 1787742120, "open_interest_fp": "8101.60", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3103", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "87.83", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2300", "open_dollars": "0.2600"}}, {"end_period_ts": 1787742180, "open_interest_fp": "8228.01", "price": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2700", "mean_dollars": "0.2958", "open_dollars": "0.3000", "previous_dollars": "0.3200"}, "volume_fp": "126.41", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3200", "low_dollars": "0.2500", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.3000", "low_dollars": "0.1800", "open_dollars": "0.3000"}}, {"end_period_ts": 1787742240, "open_interest_fp": "8311.25", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2900", "mean_dollars": "0.3029", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "83.24", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787742300, "open_interest_fp": "8741.97", "price": {"close_dollars": "0.2900", "high_dollars": "0.3100", "low_dollars": "0.2900", "mean_dollars": "0.3061", "open_dollars": "0.3000", "previous_dollars": "0.3200"}, "volume_fp": "432.72", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3200", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2900", "low_dollars": "0.1900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787742360, "open_interest_fp": "8772.59", "price": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2800", "mean_dollars": "0.2986", "open_dollars": "0.2800", "previous_dollars": "0.2900"}, "volume_fp": "30.62", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3200", "low_dollars": "0.2700", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.1900", "open_dollars": "0.2400"}}, {"end_period_ts": 1787742420, "open_interest_fp": "9414.29", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2400", "mean_dollars": "0.2996", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "643.70", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3300", "low_dollars": "0.2400", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2800", "low_dollars": "0.2000", "open_dollars": "0.2800"}}, {"end_period_ts": 1787742480, "open_interest_fp": "9443.93", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "mean_dollars": "0.3215", "open_dollars": "0.3100", "previous_dollars": "0.3200"}, "volume_fp": "29.64", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.3300", "low_dollars": "0.2700", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2700", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787742540, "open_interest_fp": "10219.69", "price": {"close_dollars": "0.3000", "high_dollars": "0.3500", "low_dollars": "0.2600", "mean_dollars": "0.3053", "open_dollars": "0.2600", "previous_dollars": "0.3300"}, "volume_fp": "780.76", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.3600", "low_dollars": "0.2600", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2800", "low_dollars": "0.2200", "open_dollars": "0.2300"}}, {"end_period_ts": 1787742600, "open_interest_fp": "10447.61", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.2700", "mean_dollars": "0.3443", "open_dollars": "0.2700", "previous_dollars": "0.3000"}, "volume_fp": "275.23", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3800", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787742660, "open_interest_fp": "10571.74", "price": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3400", "mean_dollars": "0.3466", "open_dollars": "0.3500", "previous_dollars": "0.3800"}, "volume_fp": "124.13", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3300", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.2200", "open_dollars": "0.3100"}}, {"end_period_ts": 1787742720, "open_interest_fp": "10669.92", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3100", "mean_dollars": "0.3317", "open_dollars": "0.3200", "previous_dollars": "0.3400"}, "volume_fp": "114.49", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.2800", "open_dollars": "0.3200"}}, {"end_period_ts": 1787742780, "open_interest_fp": "11016.43", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.2900", "mean_dollars": "0.3088", "open_dollars": "0.3000", "previous_dollars": "0.3400"}, "volume_fp": "348.51", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.2800", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3100", "low_dollars": "0.2600", "open_dollars": "0.3100"}}, {"end_period_ts": 1787742840, "open_interest_fp": "11035.96", "price": {"close_dollars": "0.2600", "high_dollars": "0.2900", "low_dollars": "0.2600", "mean_dollars": "0.2746", "open_dollars": "0.2900", "previous_dollars": "0.3400"}, "volume_fp": "19.53", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.3500", "low_dollars": "0.2500", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.3000", "low_dollars": "0.2400", "open_dollars": "0.2900"}}, {"end_period_ts": 1787742900, "open_interest_fp": "11181.97", "price": {"close_dollars": "0.2000", "high_dollars": "0.2500", "low_dollars": "0.1400", "mean_dollars": "0.1904", "open_dollars": "0.2500", "previous_dollars": "0.2600"}, "volume_fp": "220.59", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2600", "low_dollars": "0.1700", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.2400", "low_dollars": "0.1400", "open_dollars": "0.2400"}}, {"end_period_ts": 1787742960, "open_interest_fp": "11881.00", "price": {"close_dollars": "0.2000", "high_dollars": "0.2500", "low_dollars": "0.1200", "mean_dollars": "0.2056", "open_dollars": "0.1900", "previous_dollars": "0.2000"}, "volume_fp": "887.42", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2500", "low_dollars": "0.1600", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1800", "low_dollars": "0.1100", "open_dollars": "0.1400"}}, {"end_period_ts": 1787743020, "open_interest_fp": "11964.72", "price": {"close_dollars": "0.2000", "high_dollars": "0.2300", "low_dollars": "0.1200", "mean_dollars": "0.1928", "open_dollars": "0.1800", "previous_dollars": "0.2000"}, "volume_fp": "284.66", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1200", "open_dollars": "0.1500"}}, {"end_period_ts": 1787743080, "open_interest_fp": "12036.67", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2000", "mean_dollars": "0.2073", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "768.64", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2700", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1800", "open_dollars": "0.2000"}}, {"end_period_ts": 1787743140, "open_interest_fp": "12190.97", "price": {"close_dollars": "0.2000", "high_dollars": "0.2300", "low_dollars": "0.1900", "mean_dollars": "0.2153", "open_dollars": "0.2300", "previous_dollars": "0.2700"}, "volume_fp": "154.42", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2400", "low_dollars": "0.2000", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.2000"}}, {"end_period_ts": 1787743200, "open_interest_fp": "12299.36", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.1800", "mean_dollars": "0.2385", "open_dollars": "0.1900", "previous_dollars": "0.2000"}, "volume_fp": "119.63", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2600", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1787743260, "open_interest_fp": "13181.93", "price": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.1900", "mean_dollars": "0.2237", "open_dollars": "0.2200", "previous_dollars": "0.2500"}, "volume_fp": "999.96", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2000", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.1300", "open_dollars": "0.1800"}}, {"end_period_ts": 1787743320, "open_interest_fp": "13165.85", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2000", "mean_dollars": "0.2054", "open_dollars": "0.2100", "previous_dollars": "0.2300"}, "volume_fp": "397.44", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1787743380, "open_interest_fp": "13402.78", "price": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2000", "mean_dollars": "0.2207", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "358.99", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1787743440, "open_interest_fp": "13850.61", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2000", "mean_dollars": "0.2192", "open_dollars": "0.2100", "previous_dollars": "0.2200"}, "volume_fp": "568.36", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1787743500, "open_interest_fp": "13847.61", "price": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2004", "open_dollars": "0.2100", "previous_dollars": "0.2300"}, "volume_fp": "75.07", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1787743560, "open_interest_fp": "14055.27", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2000", "mean_dollars": "0.2257", "open_dollars": "0.2200", "previous_dollars": "0.2000"}, "volume_fp": "613.68", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1787743620, "open_interest_fp": "14293.60", "price": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.2000", "mean_dollars": "0.2133", "open_dollars": "0.2200", "previous_dollars": "0.2300"}, "volume_fp": "325.21", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1787743680, "open_interest_fp": "14367.55", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2000", "mean_dollars": "0.2165", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "375.69", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1787743740, "open_interest_fp": "14412.80", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "45.25", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1787743800, "open_interest_fp": "14680.41", "price": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2140", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "267.61", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1787743860, "open_interest_fp": "14581.64", "price": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2035", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "324.37", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1787743920, "open_interest_fp": "14592.66", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2030", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "44.77", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1787743980, "open_interest_fp": "14707.75", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2082", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "178.63", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1787744040, "open_interest_fp": "14721.28", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "13.53", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1787744100, "open_interest_fp": "14815.54", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "99.26", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1787744160, "open_interest_fp": "14815.54", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1787744220, "open_interest_fp": "14836.91", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "47.37", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2100", "low_dollars": "0.1700", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.2000", "low_dollars": "0.1100", "open_dollars": "0.2000"}}, {"end_period_ts": 1787744280, "open_interest_fp": "15034.82", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.1700", "mean_dollars": "0.2165", "open_dollars": "0.1700", "previous_dollars": "0.2100"}, "volume_fp": "197.91", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.1600", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1100", "open_dollars": "0.1400"}}, {"end_period_ts": 1787744340, "open_interest_fp": "15216.30", "price": {"close_dollars": "0.2000", "high_dollars": "0.2600", "low_dollars": "0.2000", "mean_dollars": "0.2174", "open_dollars": "0.2000", "previous_dollars": "0.2200"}, "volume_fp": "259.26", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2600", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1787744400, "open_interest_fp": "15420.46", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2008", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "286.56", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1787744460, "open_interest_fp": "15457.23", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2071", "open_dollars": "0.2000", "previous_dollars": "0.2100"}, "volume_fp": "52.04", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1787744520, "open_interest_fp": "15702.49", "price": {"close_dollars": "0.1900", "high_dollars": "0.2100", "low_dollars": "0.1900", "mean_dollars": "0.2001", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "290.53", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1900", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1600", "open_dollars": "0.2000"}}, {"end_period_ts": 1787744580, "open_interest_fp": "16097.70", "price": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1800", "mean_dollars": "0.1891", "open_dollars": "0.1800", "previous_dollars": "0.1900"}, "volume_fp": "534.42", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1500", "open_dollars": "0.1900"}}, {"end_period_ts": 1787744640, "open_interest_fp": "16257.78", "price": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1999", "open_dollars": "0.2000", "previous_dollars": "0.1900"}, "volume_fp": "288.08", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2100", "low_dollars": "0.1800", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1900", "low_dollars": "0.1200", "open_dollars": "0.1900"}}, {"end_period_ts": 1787744700, "open_interest_fp": "17882.21", "price": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.1700", "mean_dollars": "0.2295", "open_dollars": "0.1700", "previous_dollars": "0.1900"}, "volume_fp": "2038.82", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.3000", "low_dollars": "0.1700", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.2500", "low_dollars": "0.1100", "open_dollars": "0.1600"}}, {"end_period_ts": 1787744760, "open_interest_fp": "17555.29", "price": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1400", "mean_dollars": "0.1595", "open_dollars": "0.1600", "previous_dollars": "0.2200"}, "volume_fp": "2269.71", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1400", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1100", "open_dollars": "0.1500"}}, {"end_period_ts": 1787744820, "open_interest_fp": "17849.92", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1100", "mean_dollars": "0.1741", "open_dollars": "0.1700", "previous_dollars": "0.1600"}, "volume_fp": "306.49", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1400", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1700", "low_dollars": "0.1100", "open_dollars": "0.1700"}}, {"end_period_ts": 1787744880, "open_interest_fp": "17994.38", "price": {"close_dollars": "0.1500", "high_dollars": "0.1900", "low_dollars": "0.1500", "mean_dollars": "0.1617", "open_dollars": "0.1700", "previous_dollars": "0.1900"}, "volume_fp": "144.46", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1500", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1100", "open_dollars": "0.1400"}}, {"end_period_ts": 1787744940, "open_interest_fp": "18210.11", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1300", "mean_dollars": "0.1642", "open_dollars": "0.1700", "previous_dollars": "0.1500"}, "volume_fp": "431.65", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1600", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1300", "open_dollars": "0.1600"}}, {"end_period_ts": 1787745000, "open_interest_fp": "18273.10", "price": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "mean_dollars": "0.1725", "open_dollars": "0.1700", "previous_dollars": "0.2000"}, "volume_fp": "378.47", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1600", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1200", "open_dollars": "0.1500"}}, {"end_period_ts": 1787745060, "open_interest_fp": "18394.59", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1600", "mean_dollars": "0.1660", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "183.60", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1600", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1300", "open_dollars": "0.1500"}}, {"end_period_ts": 1787745120, "open_interest_fp": "18640.06", "price": {"close_dollars": "0.1500", "high_dollars": "0.1900", "low_dollars": "0.1500", "mean_dollars": "0.1690", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "369.01", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1600", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1100", "open_dollars": "0.1700"}}, {"end_period_ts": 1787745180, "open_interest_fp": "18638.11", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1400", "mean_dollars": "0.1558", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "138.09", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1900", "low_dollars": "0.1500", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1600", "low_dollars": "0.1100", "open_dollars": "0.1500"}}, {"end_period_ts": 1787745240, "open_interest_fp": "18653.56", "price": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1300", "mean_dollars": "0.1403", "open_dollars": "0.1500", "previous_dollars": "0.1600"}, "volume_fp": "82.37", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1400", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1100", "open_dollars": "0.1200"}}, {"end_period_ts": 1787745300, "open_interest_fp": "18651.92", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "mean_dollars": "0.1100", "open_dollars": "0.1100", "previous_dollars": "0.1400"}, "volume_fp": "19.78", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1800", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1100", "open_dollars": "0.1400"}}, {"end_period_ts": 1787745360, "open_interest_fp": "19621.67", "price": {"close_dollars": "0.1500", "high_dollars": "0.1800", "low_dollars": "0.1300", "mean_dollars": "0.1601", "open_dollars": "0.1500", "previous_dollars": "0.1100"}, "volume_fp": "1166.25", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1300", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1100", "open_dollars": "0.1400"}}, {"end_period_ts": 1787745420, "open_interest_fp": "19510.76", "price": {"close_dollars": "0.1000", "high_dollars": "0.1600", "low_dollars": "0.1000", "mean_dollars": "0.1216", "open_dollars": "0.1600", "previous_dollars": "0.1500"}, "volume_fp": "197.69", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1700", "low_dollars": "0.1400", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1500", "low_dollars": "0.0900", "open_dollars": "0.1500"}}, {"end_period_ts": 1787745480, "open_interest_fp": "19553.53", "price": {"close_dollars": "0.1200", "high_dollars": "0.1600", "low_dollars": "0.1200", "mean_dollars": "0.1411", "open_dollars": "0.1300", "previous_dollars": "0.1000"}, "volume_fp": "175.59", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1700", "low_dollars": "0.1200", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1400", "low_dollars": "0.1000", "open_dollars": "0.1200"}}, {"end_period_ts": 1787745540, "open_interest_fp": "19663.28", "price": {"close_dollars": "0.0900", "high_dollars": "0.1700", "low_dollars": "0.0900", "mean_dollars": "0.1159", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "218.85", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1700", "low_dollars": "0.1000", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.1000", "low_dollars": "0.0800", "open_dollars": "0.1000"}}, {"end_period_ts": 1787745600, "open_interest_fp": "20213.82", "price": {"close_dollars": "0.0600", "high_dollars": "0.0900", "low_dollars": "0.0400", "mean_dollars": "0.0603", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "934.36", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.1000", "low_dollars": "0.0600", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0800", "low_dollars": "0.0400", "open_dollars": "0.0800"}}, {"end_period_ts": 1787745660, "open_interest_fp": "20907.88", "price": {"close_dollars": "0.0500", "high_dollars": "0.0700", "low_dollars": "0.0400", "mean_dollars": "0.0548", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "804.48", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0900", "low_dollars": "0.0500", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0600", "low_dollars": "0.0400", "open_dollars": "0.0500"}}, {"end_period_ts": 1787745720, "open_interest_fp": "20998.03", "price": {"close_dollars": "0.0300", "high_dollars": "0.0500", "low_dollars": "0.0300", "mean_dollars": "0.0450", "open_dollars": "0.0400", "previous_dollars": "0.0500"}, "volume_fp": "188.88", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0700", "low_dollars": "0.0400", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0500", "low_dollars": "0.0300", "open_dollars": "0.0400"}}, {"end_period_ts": 1787745780, "open_interest_fp": "21191.95", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0200", "mean_dollars": "0.0356", "open_dollars": "0.0300", "previous_dollars": "0.0300"}, "volume_fp": "569.00", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0400", "low_dollars": "0.0200", "open_dollars": "0.0300"}}, {"end_period_ts": 1787745840, "open_interest_fp": "21223.70", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0400", "mean_dollars": "0.0477", "open_dollars": "0.0400", "previous_dollars": "0.0500"}, "volume_fp": "140.04", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0400", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0200", "open_dollars": "0.0200"}}, {"end_period_ts": 1787745900, "open_interest_fp": "20700.93", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0200", "mean_dollars": "0.0564", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "921.07", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0600", "low_dollars": "0.0200", "open_dollars": "0.0500"}}, {"end_period_ts": 1787745960, "open_interest_fp": "20647.19", "price": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0300", "mean_dollars": "0.0363", "open_dollars": "0.0400", "previous_dollars": "0.0800"}, "volume_fp": "161.68", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0800", "low_dollars": "0.0600", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0200", "open_dollars": "0.0400"}}, {"end_period_ts": 1787746020, "open_interest_fp": "20703.08", "price": {"close_dollars": "0.0400", "high_dollars": "0.0900", "low_dollars": "0.0400", "mean_dollars": "0.0720", "open_dollars": "0.0400", "previous_dollars": "0.0300"}, "volume_fp": "145.95", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0900", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0200", "open_dollars": "0.0400"}}, {"end_period_ts": 1787746080, "open_interest_fp": "20778.08", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0300", "mean_dollars": "0.0689", "open_dollars": "0.0300", "previous_dollars": "0.0400"}, "volume_fp": "113.22", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0500", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0700", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1787746140, "open_interest_fp": "20898.39", "price": {"close_dollars": "0.0200", "high_dollars": "0.0900", "low_dollars": "0.0200", "mean_dollars": "0.0276", "open_dollars": "0.0400", "previous_dollars": "0.0700"}, "volume_fp": "665.32", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.1200", "low_dollars": "0.0400", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0600", "low_dollars": "0.0200", "open_dollars": "0.0400"}}, {"end_period_ts": 1787746200, "open_interest_fp": "20903.39", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0200"}, "volume_fp": "5.00", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.1200", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}}, {"end_period_ts": 1787746260, "open_interest_fp": "23481.82", "price": {"close_dollars": "0.0200", "high_dollars": "0.4300", "low_dollars": "0.0200", "mean_dollars": "0.2967", "open_dollars": "0.0200", "previous_dollars": "0.0900"}, "volume_fp": "3609.87", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.4300", "low_dollars": "0.0400", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0600", "low_dollars": "0.0100", "open_dollars": "0.0200"}}, {"end_period_ts": 1787746320, "open_interest_fp": "23488.72", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0500", "mean_dollars": "0.0671", "open_dollars": "0.0500", "previous_dollars": "0.0200"}, "volume_fp": "6.90", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0400", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1787746380, "open_interest_fp": "24020.76", "price": {"close_dollars": "0.0300", "high_dollars": "0.0500", "low_dollars": "0.0300", "mean_dollars": "0.0474", "open_dollars": "0.0500", "previous_dollars": "0.0700"}, "volume_fp": "539.04", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0600", "low_dollars": "0.0300", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1787746440, "open_interest_fp": "24252.14", "price": {"close_dollars": "0.0100", "high_dollars": "0.0400", "low_dollars": "0.0100", "mean_dollars": "0.0220", "open_dollars": "0.0300", "previous_dollars": "0.0300"}, "volume_fp": "327.28", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0400", "low_dollars": "0.0200", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1787746500, "open_interest_fp": "24933.94", "price": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0123", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "869.33", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0300", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0200", "low_dollars": "0.0000", "open_dollars": "0.0100"}}, {"end_period_ts": 1787746560, "open_interest_fp": "24933.94", "price": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0148", "open_dollars": "0.0100", "previous_dollars": "0.0200"}, "volume_fp": "17.43", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787746620, "open_interest_fp": "24980.73", "price": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "mean_dollars": "0.0200", "open_dollars": "0.0200", "previous_dollars": "0.0200"}, "volume_fp": "46.79", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787746680, "open_interest_fp": "24767.76", "price": {"close_dollars": "0.0200", "high_dollars": "0.0800", "low_dollars": "0.0200", "mean_dollars": "0.0434", "open_dollars": "0.0200", "previous_dollars": "0.0200"}, "volume_fp": "291.36", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.2100", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0900", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787746740, "open_interest_fp": "24959.40", "price": {"close_dollars": "0.0400", "high_dollars": "0.2000", "low_dollars": "0.0400", "mean_dollars": "0.1463", "open_dollars": "0.0700", "previous_dollars": "0.0200"}, "volume_fp": "299.65", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.2200", "low_dollars": "0.1200", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.1300", "low_dollars": "0.0300", "open_dollars": "0.0500"}}, {"end_period_ts": 1787746800, "open_interest_fp": "30671.77", "price": {"close_dollars": "0.7000", "high_dollars": "0.7900", "low_dollars": "0.1200", "mean_dollars": "0.5482", "open_dollars": "0.1300", "previous_dollars": "0.0400"}, "volume_fp": "7205.85", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.0300", "open_dollars": "0.0400"}}, {"end_period_ts": 1787746860, "open_interest_fp": "33016.08", "price": {"close_dollars": "0.8500", "high_dollars": "0.8900", "low_dollars": "0.6700", "mean_dollars": "0.7936", "open_dollars": "0.7100", "previous_dollars": "0.7000"}, "volume_fp": "10095.91", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8900", "low_dollars": "0.7700", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.6000", "open_dollars": "0.7100"}}, {"end_period_ts": 1787746920, "open_interest_fp": "34439.69", "price": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.6100", "mean_dollars": "0.8296", "open_dollars": "0.8500", "previous_dollars": "0.8500"}, "volume_fp": "3771.39", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.9000", "low_dollars": "0.7200", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.8000", "low_dollars": "0.5400", "open_dollars": "0.7800"}}, {"end_period_ts": 1787746980, "open_interest_fp": "37044.48", "price": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.4100", "mean_dollars": "0.8453", "open_dollars": "0.8600", "previous_dollars": "0.8900"}, "volume_fp": "5408.65", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.9200", "low_dollars": "0.8100", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.8400", "low_dollars": "0.4100", "open_dollars": "0.6900"}}, {"end_period_ts": 1787747040, "open_interest_fp": "38670.50", "price": {"close_dollars": "0.8800", "high_dollars": "0.9400", "low_dollars": "0.7100", "mean_dollars": "0.8929", "open_dollars": "0.7600", "previous_dollars": "0.9200"}, "volume_fp": "2753.33", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9400", "low_dollars": "0.8600", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.7100", "open_dollars": "0.7500"}}, {"end_period_ts": 1787747100, "open_interest_fp": "41472.87", "price": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.6400", "mean_dollars": "0.9233", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "4236.65", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9500", "low_dollars": "0.8900", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8800", "low_dollars": "0.6400", "open_dollars": "0.8800"}}, {"end_period_ts": 1787747160, "open_interest_fp": "45482.69", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.8400", "mean_dollars": "0.9792", "open_dollars": "0.9300", "previous_dollars": "0.9400"}, "volume_fp": "10863.37", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9200", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.8400", "open_dollars": "0.8500"}}, {"end_period_ts": 1787747220, "open_interest_fp": "52468.21", "price": {"close_dollars": "0.9400", "high_dollars": "0.9900", "low_dollars": "0.9400", "mean_dollars": "0.9857", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "8474.72", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "1.0000", "low_dollars": "0.9600", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9900", "low_dollars": "0.8200", "open_dollars": "0.9900"}}, {"end_period_ts": 1787747280, "open_interest_fp": "52570.85", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.8500", "mean_dollars": "0.9840", "open_dollars": "0.9600", "previous_dollars": "0.9400"}, "volume_fp": "716.98", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.8400", "open_dollars": "0.9400"}}, {"end_period_ts": 1787747340, "open_interest_fp": "52570.85", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "764.37", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787747700, "open_interest_fp": "52570.85", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.9900", "low_dollars": "0.0000", "open_dollars": "0.9900"}}], "ticker": "KXKLEAGUEGAME-26AUG26GAWGWA-TIE"}