{"candlesticks": [{"end_period_ts": 1777806960, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777807320, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777807440, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777807560, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777807620, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777808040, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777808100, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777809600, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777809780, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777809900, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777810020, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777810260, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777810380, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777810500, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777810680, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777810800, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777810980, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777811160, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777811280, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777811400, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777811520, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777811760, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777811880, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777812060, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777812240, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777812360, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777812480, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777812600, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777812780, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777812900, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777812960, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777813080, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777813260, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777813320, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777813380, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777813500, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777813680, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777813800, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777813860, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777813980, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777814040, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777814220, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777814280, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777814340, "open_interest": "76.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777814520, "open_interest": "95.09", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "18.87", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777814640, "open_interest": "95.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777814700, "open_interest": "95.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777814820, "open_interest": "95.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777814880, "open_interest": "95.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777814940, "open_interest": "95.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777815300, "open_interest": "95.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777815360, "open_interest": "95.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777815600, "open_interest": "95.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777815900, "open_interest": "95.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777815960, "open_interest": "95.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777816020, "open_interest": "284.22", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "191.13", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777816080, "open_interest": "284.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1777816140, "open_interest": "284.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1777816200, "open_interest": "284.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777816260, "open_interest": "284.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777816320, "open_interest": "284.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777816380, "open_interest": "284.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777816440, "open_interest": "284.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777816500, "open_interest": "284.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777816560, "open_interest": "284.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777816680, "open_interest": "284.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777816800, "open_interest": "284.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777816860, "open_interest": "284.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777816920, "open_interest": "284.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777816980, "open_interest": "284.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777817040, "open_interest": "284.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777817100, "open_interest": "284.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777817160, "open_interest": "284.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777817220, "open_interest": "284.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777817280, "open_interest": "284.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777817340, "open_interest": "284.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777817460, "open_interest": "284.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777817520, "open_interest": "284.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777817580, "open_interest": "284.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777817640, "open_interest": "284.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777817700, "open_interest": "284.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777817760, "open_interest": "284.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.4000", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777817820, "open_interest": "284.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.2900", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777817880, "open_interest": "402.27", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1500"}, "volume": "118.05", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777817940, "open_interest": "402.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777818000, "open_interest": "402.27", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1600"}, "volume": "7.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.0800", "open": "0.1400"}}, {"end_period_ts": 1777818060, "open_interest": "403.27", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "1.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.0800", "open": "0.1400"}}, {"end_period_ts": 1777818120, "open_interest": "403.27", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "1.00", "yes_ask": {"close": "0.1500", "high": "0.3000", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.0800", "open": "0.1400"}}, {"end_period_ts": 1777818180, "open_interest": "403.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.3000", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777818240, "open_interest": "438.74", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1597", "open": "0.1500", "previous": "0.1400"}, "volume": "35.47", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.0800", "open": "0.1500"}}, {"end_period_ts": 1777818300, "open_interest": "438.74", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1600"}, "volume": "1.00", "yes_ask": {"close": "0.1600", "high": "0.3100", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.0800", "open": "0.1500"}}, {"end_period_ts": 1777818360, "open_interest": "438.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.3100", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1777818420, "open_interest": "438.74", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "5.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1777818480, "open_interest": "438.74", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1500"}, "volume": "125.00", "yes_ask": {"close": "0.1700", "high": "0.3200", "low": "0.1600", "open": "0.3200"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.0800", "open": "0.1700"}}, {"end_period_ts": 1777818540, "open_interest": "438.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.3200", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.0800", "open": "0.1600"}}, {"end_period_ts": 1777818600, "open_interest": "438.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.0900", "high": "0.1500", "low": "0.0800", "open": "0.1500"}}, {"end_period_ts": 1777818660, "open_interest": "1623.36", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1699", "open": "0.1600", "previous": "0.1700"}, "volume": "1184.62", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1777818720, "open_interest": "1623.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.0900", "open": "0.1600"}}, {"end_period_ts": 1777818780, "open_interest": "1632.16", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1700"}, "volume": "8.80", "yes_ask": {"close": "0.1600", "high": "0.2900", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.0900", "open": "0.1600"}}, {"end_period_ts": 1777818840, "open_interest": "1638.46", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "6.30", "yes_ask": {"close": "0.1700", "high": "0.2900", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.0900", "open": "0.1500"}}, {"end_period_ts": 1777818900, "open_interest": "2751.61", "price": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "mean": "0.1696", "open": "0.1700", "previous": "0.1500"}, "volume": "1128.25", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1400", "open": "0.1700"}, "yes_bid": {"close": "0.1000", "high": "0.1400", "low": "0.0900", "open": "0.1400"}}, {"end_period_ts": 1777818960, "open_interest": "2751.61", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1400"}, "volume": "39.53", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1777819020, "open_interest": "2878.17", "price": {"close": "0.1500", "high": "0.1700", "low": "0.1400", "mean": "0.1662", "open": "0.1700", "previous": "0.1500"}, "volume": "127.56", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1400", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.0900", "open": "0.1600"}}, {"end_period_ts": 1777819080, "open_interest": "2883.72", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1500"}, "volume": "5.55", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.0900", "open": "0.1500"}}, {"end_period_ts": 1777819140, "open_interest": "2911.51", "price": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "mean": "0.1571", "open": "0.1700", "previous": "0.1700"}, "volume": "48.79", "yes_ask": {"close": "0.1800", "high": "0.2900", "low": "0.1400", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.0900", "open": "0.1500"}}, {"end_period_ts": 1777819200, "open_interest": "3067.51", "price": {"close": "0.2300", "high": "0.3200", "low": "0.2300", "mean": "0.2608", "open": "0.2700", "previous": "0.1400"}, "volume": "156.00", "yes_ask": {"close": "0.4000", "high": "0.4500", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.0900", "open": "0.1600"}}, {"end_period_ts": 1777819260, "open_interest": "3067.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4500", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777819320, "open_interest": "3067.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.4400", "low": "0.3800", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777819380, "open_interest": "3393.96", "price": {"close": "0.6400", "high": "0.6800", "low": "0.4000", "mean": "0.5771", "open": "0.4000", "previous": "0.2300"}, "volume": "357.45", "yes_ask": {"close": "0.6500", "high": "0.7200", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.3300", "open": "0.3700"}}, {"end_period_ts": 1777819440, "open_interest": "3411.09", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6100", "mean": "0.6289", "open": "0.6100", "previous": "0.6400"}, "volume": "27.13", "yes_ask": {"close": "0.6600", "high": "0.7300", "low": "0.6100", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1777819500, "open_interest": "3743.67", "price": {"close": "0.4100", "high": "0.6600", "low": "0.4100", "mean": "0.6059", "open": "0.6600", "previous": "0.6400"}, "volume": "462.58", "yes_ask": {"close": "0.6400", "high": "0.7300", "low": "0.5200", "open": "0.6600"}, "yes_bid": {"close": "0.4400", "high": "0.6400", "low": "0.3600", "open": "0.6400"}}, {"end_period_ts": 1777819560, "open_interest": "3806.10", "price": {"close": "0.3800", "high": "0.6500", "low": "0.3300", "mean": "0.4028", "open": "0.6500", "previous": "0.4100"}, "volume": "93.43", "yes_ask": {"close": "0.3900", "high": "0.6700", "low": "0.3800", "open": "0.6400"}, "yes_bid": {"close": "0.3700", "high": "0.5100", "low": "0.3300", "open": "0.4400"}}, {"end_period_ts": 1777819620, "open_interest": "3631.10", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "175.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777819680, "open_interest": "3631.10", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "61.47", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777819740, "open_interest": "3753.22", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "mean": "0.3923", "open": "0.3900", "previous": "0.3900"}, "volume": "125.78", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3300", "open": "0.3800"}}, {"end_period_ts": 1777819800, "open_interest": "3753.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777819860, "open_interest": "4284.06", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3800"}, "volume": "530.84", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3300", "open": "0.3900"}}, {"end_period_ts": 1777819920, "open_interest": "4276.17", "price": {"close": "0.3800", "high": "0.4100", "low": "0.3800", "mean": "0.4045", "open": "0.4000", "previous": "0.4000"}, "volume": "245.15", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.3800", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3300", "open": "0.4000"}}, {"end_period_ts": 1777819980, "open_interest": "3217.73", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4001", "open": "0.4100", "previous": "0.3800"}, "volume": "1229.87", "yes_ask": {"close": "0.3900", "high": "0.4300", "low": "0.3900", "open": "0.4300"}, "yes_bid": {"close": "0.3600", "high": "0.4100", "low": "0.3300", "open": "0.4000"}}, {"end_period_ts": 1777820040, "open_interest": "4399.71", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.4092", "open": "0.3900", "previous": "0.4000"}, "volume": "1191.98", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3300", "open": "0.3600"}}, {"end_period_ts": 1777820100, "open_interest": "4553.21", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "153.50", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1777820160, "open_interest": "4553.21", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "1000.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3600", "high": "0.4100", "low": "0.3600", "open": "0.4000"}}, {"end_period_ts": 1777820220, "open_interest": "4564.65", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4100"}, "volume": "11.44", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3300", "high": "0.4100", "low": "0.3300", "open": "0.3600"}}, {"end_period_ts": 1777820280, "open_interest": "4586.65", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "22.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777820340, "open_interest": "4619.01", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "mean": "0.4121", "open": "0.4200", "previous": "0.4200"}, "volume": "41.78", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4000", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3700", "open": "0.4100"}}, {"end_period_ts": 1777820400, "open_interest": "4648.53", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4100"}, "volume": "44.52", "yes_ask": {"close": "0.4400", "high": "0.5900", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1777820460, "open_interest": "4648.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.3800", "high": "0.4300", "low": "0.3800", "open": "0.4300"}}, {"end_period_ts": 1777820520, "open_interest": "4692.51", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "mean": "0.4289", "open": "0.4200", "previous": "0.4400"}, "volume": "73.80", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777820580, "open_interest": "4716.78", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4400"}, "volume": "24.27", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777820640, "open_interest": "4777.27", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "60.49", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.3900", "open": "0.4400"}}, {"end_period_ts": 1777820700, "open_interest": "4863.91", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "96.64", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4100", "open": "0.4300"}}, {"end_period_ts": 1777820760, "open_interest": "4861.78", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4500"}, "volume": "2.13", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777820820, "open_interest": "4953.94", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4486", "open": "0.4600", "previous": "0.4400"}, "volume": "213.42", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777820880, "open_interest": "4974.88", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "20.94", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777820940, "open_interest": "4974.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777821000, "open_interest": "4974.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777821060, "open_interest": "4974.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777821120, "open_interest": "4976.97", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "2.09", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777821180, "open_interest": "4978.82", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4512", "open": "0.4400", "previous": "0.4600"}, "volume": "14.89", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777821240, "open_interest": "4998.82", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "20.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777821360, "open_interest": "4998.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777821420, "open_interest": "5007.19", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "8.37", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777821480, "open_interest": "5080.66", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "73.47", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777821540, "open_interest": "5080.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777821600, "open_interest": "5163.49", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "82.83", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1777821660, "open_interest": "5372.96", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4532", "open": "0.4500", "previous": "0.4600"}, "volume": "650.13", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1777821720, "open_interest": "5372.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1777821780, "open_interest": "5470.85", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "97.89", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4200", "open": "0.4500"}}, {"end_period_ts": 1777821840, "open_interest": "5470.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4100", "open": "0.4500"}}, {"end_period_ts": 1777821900, "open_interest": "5470.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4100", "open": "0.4400"}}, {"end_period_ts": 1777821960, "open_interest": "5619.51", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4746", "open": "0.4800", "previous": "0.4600"}, "volume": "148.66", "yes_ask": {"close": "0.4800", "high": "0.5100", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1777822020, "open_interest": "5619.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1777822080, "open_interest": "5702.04", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4800"}, "volume": "82.53", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1777822140, "open_interest": "5702.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4400", "open": "0.4700"}}, {"end_period_ts": 1777822200, "open_interest": "5613.58", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4815", "open": "0.4800", "previous": "0.4900"}, "volume": "128.16", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1777822260, "open_interest": "5605.52", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4886", "open": "0.4900", "previous": "0.4900"}, "volume": "43.28", "yes_ask": {"close": "0.4900", "high": "0.5100", "low": "0.4800", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.5000", "low": "0.4500", "open": "0.4900"}}, {"end_period_ts": 1777822320, "open_interest": "5799.52", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4954", "open": "0.4900", "previous": "0.4900"}, "volume": "194.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1777822380, "open_interest": "5803.38", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "3.86", "yes_ask": {"close": "0.4900", "high": "0.5300", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.5000", "low": "0.4700", "open": "0.4900"}}, {"end_period_ts": 1777822440, "open_interest": "7160.98", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "mean": "0.5082", "open": "0.4900", "previous": "0.5000"}, "volume": "1357.60", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1777822500, "open_interest": "7287.60", "price": {"close": "0.5200", "high": "0.5200", "low": "0.4900", "mean": "0.5120", "open": "0.4900", "previous": "0.5100"}, "volume": "126.62", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1777822560, "open_interest": "7443.46", "price": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "mean": "0.5136", "open": "0.5200", "previous": "0.5200"}, "volume": "155.86", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.4700", "open": "0.5100"}}, {"end_period_ts": 1777822620, "open_interest": "7443.46", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5000"}, "volume": "1.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1777822680, "open_interest": "7523.46", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5200"}, "volume": "80.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4600", "open": "0.5100"}}, {"end_period_ts": 1777822740, "open_interest": "7699.27", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "mean": "0.5494", "open": "0.5200", "previous": "0.5000"}, "volume": "188.79", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777822800, "open_interest": "8704.58", "price": {"close": "0.4100", "high": "0.5500", "low": "0.2300", "mean": "0.4897", "open": "0.5500", "previous": "0.5500"}, "volume": "1054.31", "yes_ask": {"close": "0.3400", "high": "0.5500", "low": "0.3400", "open": "0.5500"}, "yes_bid": {"close": "0.1900", "high": "0.5300", "low": "0.1800", "open": "0.5300"}}, {"end_period_ts": 1777822860, "open_interest": "8776.03", "price": {"close": "0.5200", "high": "0.5200", "low": "0.3500", "mean": "0.4549", "open": "0.3500", "previous": "0.4100"}, "volume": "76.45", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.2700", "open": "0.3400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1777822920, "open_interest": "8776.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1777822980, "open_interest": "8875.71", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5500", "mean": "0.5639", "open": "0.5500", "previous": "0.5200"}, "volume": "246.65", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1777823040, "open_interest": "8877.38", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5700"}, "volume": "1.67", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1777823100, "open_interest": "9069.57", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5813", "open": "0.5800", "previous": "0.5800"}, "volume": "192.19", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1777823160, "open_interest": "9400.25", "price": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "mean": "0.5915", "open": "0.6000", "previous": "0.5900"}, "volume": "571.49", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5400", "open": "0.5800"}}, {"end_period_ts": 1777823220, "open_interest": "9414.75", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6033", "open": "0.6000", "previous": "0.5800"}, "volume": "14.50", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.4800", "high": "0.6000", "low": "0.4700", "open": "0.5900"}}, {"end_period_ts": 1777823280, "open_interest": "9578.03", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5900", "mean": "0.6081", "open": "0.6000", "previous": "0.6100"}, "volume": "165.46", "yes_ask": {"close": "0.6300", "high": "0.7000", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777823340, "open_interest": "9613.65", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6986", "open": "0.6900", "previous": "0.6100"}, "volume": "35.62", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1777823400, "open_interest": "9551.79", "price": {"close": "0.6000", "high": "0.6600", "low": "0.6000", "mean": "0.6338", "open": "0.6400", "previous": "0.7000"}, "volume": "143.10", "yes_ask": {"close": "0.6000", "high": "0.7200", "low": "0.6000", "open": "0.7000"}, "yes_bid": {"close": "0.5500", "high": "0.6600", "low": "0.5400", "open": "0.6400"}}, {"end_period_ts": 1777823460, "open_interest": "9640.85", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "mean": "0.6089", "open": "0.6000", "previous": "0.6000"}, "volume": "143.06", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.5200", "open": "0.5500"}}, {"end_period_ts": 1777823520, "open_interest": "9795.51", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6200"}, "volume": "192.66", "yes_ask": {"close": "0.6500", "high": "0.7100", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1777823580, "open_interest": "9810.52", "price": {"close": "0.6200", "high": "0.6500", "low": "0.6200", "mean": "0.6481", "open": "0.6500", "previous": "0.6500"}, "volume": "16.01", "yes_ask": {"close": "0.6200", "high": "0.6500", "low": "0.6200", "open": "0.6500"}, "yes_bid": {"close": "0.5600", "high": "0.6400", "low": "0.5400", "open": "0.6400"}}, {"end_period_ts": 1777823640, "open_interest": "9829.52", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6221", "open": "0.6200", "previous": "0.6200"}, "volume": "24.00", "yes_ask": {"close": "0.6300", "high": "0.6600", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.5500", "high": "0.6400", "low": "0.5400", "open": "0.5600"}}, {"end_period_ts": 1777823700, "open_interest": "9943.83", "price": {"close": "0.6200", "high": "0.6400", "low": "0.6100", "mean": "0.6301", "open": "0.6100", "previous": "0.6300"}, "volume": "114.31", "yes_ask": {"close": "0.6200", "high": "0.6500", "low": "0.6100", "open": "0.6300"}, "yes_bid": {"close": "0.5500", "high": "0.5800", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1777823760, "open_interest": "10108.83", "price": {"close": "0.6200", "high": "0.6200", "low": "0.3800", "mean": "0.5484", "open": "0.5800", "previous": "0.6200"}, "volume": "301.64", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.5700", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.3800", "open": "0.5500"}}, {"end_period_ts": 1777823820, "open_interest": "10230.33", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6300", "mean": "0.6488", "open": "0.6300", "previous": "0.6200"}, "volume": "231.50", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1777823880, "open_interest": "10170.33", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.6700"}, "volume": "90.00", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1777823940, "open_interest": "10188.63", "price": {"close": "0.6900", "high": "0.7300", "low": "0.6800", "mean": "0.6842", "open": "0.7000", "previous": "0.7000"}, "volume": "509.28", "yes_ask": {"close": "0.6900", "high": "0.7300", "low": "0.6900", "open": "0.7100"}, "yes_bid": {"close": "0.6800", "high": "0.7200", "low": "0.6800", "open": "0.7000"}}, {"end_period_ts": 1777824000, "open_interest": "10297.80", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6500", "mean": "0.6715", "open": "0.6900", "previous": "0.6900"}, "volume": "193.33", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6500", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.5900", "open": "0.6800"}}, {"end_period_ts": 1777824060, "open_interest": "10786.86", "price": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "mean": "0.7016", "open": "0.7000", "previous": "0.6800"}, "volume": "493.61", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.6100", "open": "0.6900"}}, {"end_period_ts": 1777824120, "open_interest": "10852.74", "price": {"close": "0.6900", "high": "0.7300", "low": "0.6900", "mean": "0.7251", "open": "0.7200", "previous": "0.7000"}, "volume": "65.88", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.6900", "open": "0.7100"}, "yes_bid": {"close": "0.6400", "high": "0.7200", "low": "0.6300", "open": "0.7000"}}, {"end_period_ts": 1777824180, "open_interest": "11258.63", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "mean": "0.7255", "open": "0.7100", "previous": "0.6900"}, "volume": "722.21", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.6800", "high": "0.7300", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1777824240, "open_interest": "11914.01", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7200", "mean": "0.7469", "open": "0.7300", "previous": "0.7300"}, "volume": "655.38", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.6200", "open": "0.6800"}}, {"end_period_ts": 1777824300, "open_interest": "13213.32", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "mean": "0.7692", "open": "0.7600", "previous": "0.7600"}, "volume": "1354.31", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1777824360, "open_interest": "13595.42", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "mean": "0.7888", "open": "0.7800", "previous": "0.7800"}, "volume": "386.88", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.6900", "open": "0.7700"}}, {"end_period_ts": 1777824420, "open_interest": "14096.98", "price": {"close": "0.8400", "high": "0.8400", "low": "0.7900", "mean": "0.8101", "open": "0.8000", "previous": "0.8000"}, "volume": "690.23", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1777824480, "open_interest": "14012.83", "price": {"close": "0.8700", "high": "0.8900", "low": "0.8400", "mean": "0.8540", "open": "0.8400", "previous": "0.8400"}, "volume": "802.65", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1777824540, "open_interest": "14064.04", "price": {"close": "0.8700", "high": "0.9000", "low": "0.8600", "mean": "0.8792", "open": "0.8700", "previous": "0.8700"}, "volume": "1432.10", "yes_ask": {"close": "0.8800", "high": "0.9000", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8000", "open": "0.8700"}}, {"end_period_ts": 1777824600, "open_interest": "14318.91", "price": {"close": "0.9200", "high": "0.9200", "low": "0.8800", "mean": "0.8870", "open": "0.9000", "previous": "0.8700"}, "volume": "1608.23", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8900", "high": "0.9100", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1777824660, "open_interest": "15581.77", "price": {"close": "0.9300", "high": "0.9300", "low": "0.8000", "mean": "0.9244", "open": "0.9100", "previous": "0.9200"}, "volume": "2848.16", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.5900", "open": "0.8900"}}, {"end_period_ts": 1777824720, "open_interest": "15256.77", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9300", "mean": "0.9543", "open": "0.9300", "previous": "0.9300"}, "volume": "2403.12", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.8600", "open": "0.9300"}}, {"end_period_ts": 1777824780, "open_interest": "17344.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "mean": "0.9847", "open": "0.9600", "previous": "0.9600"}, "volume": "3107.11", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1777824840, "open_interest": "17344.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2912.18", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777824900, "open_interest": "17344.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "77.18", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777824960, "open_interest": "17344.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "307.30", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777825020, "open_interest": "17344.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "30.21", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777825080, "open_interest": "17344.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "25.80", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777825140, "open_interest": "17344.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "17.34", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777825200, "open_interest": "17344.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "46.51", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777825260, "open_interest": "17344.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "179.42", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777825380, "open_interest": "17344.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "21.67", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777825440, "open_interest": "17344.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777825500, "open_interest": "17344.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXLALIGA2GAME-26MAY03GIJCEU-CEU"}