{"candlesticks": [{"end_period_ts": 1788363900, "open_interest_fp": "1263.40", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788363960, "open_interest_fp": "1263.40", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788364020, "open_interest_fp": "1263.40", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788364140, "open_interest_fp": "1263.40", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788364200, "open_interest_fp": "1263.40", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788364500, "open_interest_fp": "1263.40", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788364620, "open_interest_fp": "1263.40", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788364740, "open_interest_fp": "1266.80", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "3.40", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788364800, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788364860, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788364980, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788365040, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788365400, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788365880, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788366000, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788366120, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788366600, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788366780, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788366900, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788367200, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788367260, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788367320, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788367380, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788367560, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788367620, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788367860, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788367980, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788368040, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788368100, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788368160, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788368220, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788368340, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788369000, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788369540, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788369780, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788370080, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788370500, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788370620, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788371100, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788371220, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788371280, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788371340, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788371400, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788371460, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788371520, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788371580, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788371640, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788371760, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788371820, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788371940, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788372000, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788372060, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788372120, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788372300, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788372360, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788372660, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788372840, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788372960, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788373020, "open_interest_fp": "1266.80", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788373140, "open_interest_fp": "1294.00", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "27.20", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788373380, "open_interest_fp": "1294.00", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788373560, "open_interest_fp": "1294.00", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788373680, "open_interest_fp": "1294.00", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788373860, "open_interest_fp": "1294.00", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788373920, "open_interest_fp": "1294.00", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788374160, "open_interest_fp": "1294.00", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788374400, "open_interest_fp": "1294.00", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788374520, "open_interest_fp": "1294.00", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788374580, "open_interest_fp": "1294.00", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788374700, "open_interest_fp": "1294.00", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788374760, "open_interest_fp": "1294.00", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788374820, "open_interest_fp": "1294.00", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2700"}}, {"end_period_ts": 1788374880, "open_interest_fp": "1298.00", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "4.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788374940, "open_interest_fp": "1462.26", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "mean_dollars": "0.2899", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "164.26", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}}, {"end_period_ts": 1788375000, "open_interest_fp": "1471.68", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "9.42", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}}, {"end_period_ts": 1788375060, "open_interest_fp": "1478.90", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "7.22", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}}, {"end_period_ts": 1788375120, "open_interest_fp": "1561.03", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "82.13", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2700"}}, {"end_period_ts": 1788375180, "open_interest_fp": "1561.04", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "0.01", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1788375240, "open_interest_fp": "1561.04", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1788375300, "open_interest_fp": "1562.04", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1788375360, "open_interest_fp": "1700.08", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "138.04", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788375420, "open_interest_fp": "1763.63", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.2900"}, "volume_fp": "63.55", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1788375480, "open_interest_fp": "1763.63", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788375540, "open_interest_fp": "1763.64", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "0.01", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788375600, "open_interest_fp": "1950.08", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "186.44", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788375660, "open_interest_fp": "1950.08", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1788375720, "open_interest_fp": "2039.08", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3000"}, "volume_fp": "89.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1788375780, "open_interest_fp": "2127.08", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2900", "mean_dollars": "0.3069", "open_dollars": "0.2900", "previous_dollars": "0.3100"}, "volume_fp": "88.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2900", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2400", "open_dollars": "0.3100"}}, {"end_period_ts": 1788375840, "open_interest_fp": "2217.07", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2900", "mean_dollars": "0.3079", "open_dollars": "0.2900", "previous_dollars": "0.3100"}, "volume_fp": "90.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2900", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2300", "open_dollars": "0.3100"}}, {"end_period_ts": 1788375900, "open_interest_fp": "2297.07", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "mean_dollars": "0.3127", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "109.38", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.2900", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.3100", "low_dollars": "0.2100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788375960, "open_interest_fp": "2317.07", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3164", "open_dollars": "0.3000", "previous_dollars": "0.3200"}, "volume_fp": "58.77", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1788376020, "open_interest_fp": "2317.07", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788376080, "open_interest_fp": "2326.07", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3200"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2600", "open_dollars": "0.3100"}}, {"end_period_ts": 1788376140, "open_interest_fp": "2335.07", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2800", "open_dollars": "0.3100"}}, {"end_period_ts": 1788376200, "open_interest_fp": "2335.07", "price": {"previous_dollars": "0.3100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.3200", "low_dollars": "0.2200", "open_dollars": "0.3100"}}, {"end_period_ts": 1788376260, "open_interest_fp": "2370.05", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "mean_dollars": "0.3274", "open_dollars": "0.3200", "previous_dollars": "0.3100"}, "volume_fp": "34.98", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1788376320, "open_interest_fp": "2914.52", "price": {"close_dollars": "0.2400", "high_dollars": "0.3300", "low_dollars": "0.2400", "mean_dollars": "0.2657", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "569.47", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3400", "low_dollars": "0.2400", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.3200", "low_dollars": "0.2000", "open_dollars": "0.3200"}}, {"end_period_ts": 1788376380, "open_interest_fp": "2967.32", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3000", "mean_dollars": "0.3231", "open_dollars": "0.3000", "previous_dollars": "0.2400"}, "volume_fp": "52.80", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3700", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1788376440, "open_interest_fp": "2967.32", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3500"}, "volume_fp": "14.12", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.2600", "open_dollars": "0.3200"}}, {"end_period_ts": 1788376500, "open_interest_fp": "2967.32", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "0.08", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.2500", "open_dollars": "0.3300"}}, {"end_period_ts": 1788376560, "open_interest_fp": "2967.32", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.2500", "open_dollars": "0.3300"}}, {"end_period_ts": 1788376620, "open_interest_fp": "3154.59", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3338", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "187.27", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3300"}}, {"end_period_ts": 1788376680, "open_interest_fp": "3270.87", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3392", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "116.28", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.2500", "open_dollars": "0.3300"}}, {"end_period_ts": 1788376740, "open_interest_fp": "3270.87", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788376800, "open_interest_fp": "3327.87", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "57.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.2700", "open_dollars": "0.3400"}}, {"end_period_ts": 1788376860, "open_interest_fp": "3327.87", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788376920, "open_interest_fp": "3501.72", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "mean_dollars": "0.3436", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "173.85", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3400", "low_dollars": "0.2500", "open_dollars": "0.3400"}}, {"end_period_ts": 1788376980, "open_interest_fp": "3510.92", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3400", "mean_dollars": "0.3404", "open_dollars": "0.3400", "previous_dollars": "0.3500"}, "volume_fp": "9.20", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.2700", "open_dollars": "0.3000"}}, {"end_period_ts": 1788377040, "open_interest_fp": "3536.92", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "26.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1788377100, "open_interest_fp": "3536.94", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3600"}, "volume_fp": "0.02", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.3600", "low_dollars": "0.2300", "open_dollars": "0.3600"}}, {"end_period_ts": 1788377160, "open_interest_fp": "3540.98", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "mean_dollars": "0.3625", "open_dollars": "0.3600", "previous_dollars": "0.3700"}, "volume_fp": "4.04", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788377220, "open_interest_fp": "3588.98", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "48.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3700", "low_dollars": "0.2800", "open_dollars": "0.3600"}}, {"end_period_ts": 1788377280, "open_interest_fp": "3913.19", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3778", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "324.21", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788377340, "open_interest_fp": "3918.23", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "5.04", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1788377400, "open_interest_fp": "3918.23", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "9.42", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1788377460, "open_interest_fp": "3952.31", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3800"}, "volume_fp": "37.12", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1788377520, "open_interest_fp": "3961.31", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3900"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3000", "open_dollars": "0.3800"}}, {"end_period_ts": 1788377580, "open_interest_fp": "4057.27", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.3800"}, "volume_fp": "95.96", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788377640, "open_interest_fp": "4057.27", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788377700, "open_interest_fp": "4129.24", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "71.97", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788377760, "open_interest_fp": "4129.24", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788377820, "open_interest_fp": "4129.24", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788377880, "open_interest_fp": "4129.24", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788377940, "open_interest_fp": "4369.16", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "239.92", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788378000, "open_interest_fp": "4569.16", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "200.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788378060, "open_interest_fp": "4569.16", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788378120, "open_interest_fp": "4586.35", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "17.19", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788378180, "open_interest_fp": "4586.35", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788378240, "open_interest_fp": "4586.35", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788378300, "open_interest_fp": "4586.35", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788378360, "open_interest_fp": "4586.35", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788378420, "open_interest_fp": "4586.35", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788378480, "open_interest_fp": "4586.35", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788378540, "open_interest_fp": "4586.35", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "23.99", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3900", "low_dollars": "0.2700", "open_dollars": "0.3900"}}, {"end_period_ts": 1788378600, "open_interest_fp": "4595.56", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3900", "mean_dollars": "0.3972", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "31.33", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788378660, "open_interest_fp": "4609.57", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "14.01", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1788378720, "open_interest_fp": "4622.01", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "mean_dollars": "0.4192", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "12.44", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1788378780, "open_interest_fp": "4631.16", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "10.17", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1788378840, "open_interest_fp": "4648.16", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "17.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1788378900, "open_interest_fp": "5086.55", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4400", "open_dollars": "0.4300", "previous_dollars": "0.4200"}, "volume_fp": "438.39", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1788378960, "open_interest_fp": "5135.55", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "49.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.2500", "open_dollars": "0.4300"}}, {"end_period_ts": 1788379020, "open_interest_fp": "5250.55", "price": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4300", "mean_dollars": "0.4403", "open_dollars": "0.4500", "previous_dollars": "0.4400"}, "volume_fp": "147.01", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4300", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.3300", "open_dollars": "0.4400"}}, {"end_period_ts": 1788379080, "open_interest_fp": "5260.55", "price": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4400", "mean_dollars": "0.4412", "open_dollars": "0.4500", "previous_dollars": "0.4400"}, "volume_fp": "10.20", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4400", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.2800", "open_dollars": "0.4400"}}, {"end_period_ts": 1788379140, "open_interest_fp": "5290.55", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "mean_dollars": "0.4500", "open_dollars": "0.4500", "previous_dollars": "0.4400"}, "volume_fp": "30.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1788379200, "open_interest_fp": "5294.55", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "mean_dollars": "0.4500", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1788379260, "open_interest_fp": "5294.55", "price": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4600", "mean_dollars": "0.4617", "open_dollars": "0.4700", "previous_dollars": "0.4500"}, "volume_fp": "123.14", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788379320, "open_interest_fp": "5295.55", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4800", "open_dollars": "0.4700", "previous_dollars": "0.4600"}, "volume_fp": "266.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4700", "low_dollars": "0.4500", "open_dollars": "0.4600"}}, {"end_period_ts": 1788379380, "open_interest_fp": "5337.55", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4725", "open_dollars": "0.4700", "previous_dollars": "0.4800"}, "volume_fp": "56.05", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1788379440, "open_interest_fp": "5421.91", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4800", "mean_dollars": "0.4847", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "84.36", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4800", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4500", "open_dollars": "0.4800"}}, {"end_period_ts": 1788379500, "open_interest_fp": "5499.10", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.4900", "mean_dollars": "0.5021", "open_dollars": "0.4900", "previous_dollars": "0.5000"}, "volume_fp": "250.08", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4500", "open_dollars": "0.4900"}}, {"end_period_ts": 1788379560, "open_interest_fp": "5689.04", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "189.94", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.5000"}}, {"end_period_ts": 1788379620, "open_interest_fp": "5699.04", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "10.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.4500", "open_dollars": "0.5000"}}, {"end_period_ts": 1788379680, "open_interest_fp": "5741.69", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5100", "mean_dollars": "0.5201", "open_dollars": "0.5200", "previous_dollars": "0.5100"}, "volume_fp": "63.11", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788379740, "open_interest_fp": "6283.73", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "556.65", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.4800", "open_dollars": "0.5200"}}, {"end_period_ts": 1788379800, "open_interest_fp": "6290.11", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5300"}, "volume_fp": "306.38", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5300", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5200", "open_dollars": "0.5300"}}, {"end_period_ts": 1788379860, "open_interest_fp": "6548.11", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5400"}, "volume_fp": "258.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1788379920, "open_interest_fp": "6557.92", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5500", "mean_dollars": "0.5510", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "9.81", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1788379980, "open_interest_fp": "6557.92", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5600"}, "volume_fp": "1.19", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1788380040, "open_interest_fp": "8080.97", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5700", "mean_dollars": "0.5800", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "1534.43", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1788380100, "open_interest_fp": "8613.97", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "533.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788380160, "open_interest_fp": "8724.59", "price": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6105", "open_dollars": "0.6100", "previous_dollars": "0.5900"}, "volume_fp": "715.79", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.5900", "open_dollars": "0.6000"}}, {"end_period_ts": 1788380220, "open_interest_fp": "8724.59", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.5700", "open_dollars": "0.6100"}}, {"end_period_ts": 1788380280, "open_interest_fp": "8732.59", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6100"}, "volume_fp": "8.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6300", "low_dollars": "0.5700", "open_dollars": "0.6200"}}, {"end_period_ts": 1788380340, "open_interest_fp": "8841.67", "price": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6300", "mean_dollars": "0.6423", "open_dollars": "0.6300", "previous_dollars": "0.6400"}, "volume_fp": "179.36", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.5700", "open_dollars": "0.6000"}}, {"end_period_ts": 1788380400, "open_interest_fp": "17313.99", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6500", "mean_dollars": "0.6598", "open_dollars": "0.6600", "previous_dollars": "0.6400"}, "volume_fp": "9514.63", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6500", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.5700", "open_dollars": "0.6500"}}, {"end_period_ts": 1788380460, "open_interest_fp": "17329.04", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "mean_dollars": "0.6723", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "43.24", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.5700", "open_dollars": "0.6600"}}, {"end_period_ts": 1788380520, "open_interest_fp": "17406.21", "price": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6800", "mean_dollars": "0.6837", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "205.17", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6800", "low_dollars": "0.6600", "open_dollars": "0.6700"}}, {"end_period_ts": 1788380580, "open_interest_fp": "18190.16", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.6800", "mean_dollars": "0.6982", "open_dollars": "0.6800", "previous_dollars": "0.6900"}, "volume_fp": "927.87", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.6900", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.6600", "open_dollars": "0.6700"}}, {"end_period_ts": 1788380640, "open_interest_fp": "18675.26", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7100", "mean_dollars": "0.7237", "open_dollars": "0.7200", "previous_dollars": "0.7100"}, "volume_fp": "552.10", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7100", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.6000", "open_dollars": "0.7100"}}, {"end_period_ts": 1788380700, "open_interest_fp": "19067.38", "price": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7300", "mean_dollars": "0.7477", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "443.12", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.6400", "open_dollars": "0.7200"}}, {"end_period_ts": 1788380760, "open_interest_fp": "19770.74", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7300", "mean_dollars": "0.7588", "open_dollars": "0.7400", "previous_dollars": "0.7500"}, "volume_fp": "732.36", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7300", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.6600", "open_dollars": "0.7400"}}, {"end_period_ts": 1788380820, "open_interest_fp": "19772.74", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7500", "mean_dollars": "0.7609", "open_dollars": "0.7500", "previous_dollars": "0.7600"}, "volume_fp": "143.75", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7500", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.6900", "open_dollars": "0.7600"}}, {"end_period_ts": 1788380880, "open_interest_fp": "14444.76", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7800", "mean_dollars": "0.7813", "open_dollars": "0.7900", "previous_dollars": "0.7700"}, "volume_fp": "10154.07", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.7800", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7900", "low_dollars": "0.6800", "open_dollars": "0.7800"}}, {"end_period_ts": 1788380940, "open_interest_fp": "14827.59", "price": {"close_dollars": "0.2100", "high_dollars": "0.8100", "low_dollars": "0.2100", "mean_dollars": "0.5179", "open_dollars": "0.8100", "previous_dollars": "0.8000"}, "volume_fp": "603.83", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.8200", "low_dollars": "0.3300", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.8000", "low_dollars": "0.1700", "open_dollars": "0.7700"}}, {"end_period_ts": 1788381000, "open_interest_fp": "14066.90", "price": {"close_dollars": "0.1200", "high_dollars": "0.2500", "low_dollars": "0.1000", "mean_dollars": "0.1202", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1373.14", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.3400", "low_dollars": "0.1100", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.2100", "low_dollars": "0.1000", "open_dollars": "0.2100"}}, {"end_period_ts": 1788381060, "open_interest_fp": "10979.46", "price": {"close_dollars": "0.0900", "high_dollars": "0.1300", "low_dollars": "0.0900", "mean_dollars": "0.1063", "open_dollars": "0.1100", "previous_dollars": "0.1200"}, "volume_fp": "3453.99", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1300", "low_dollars": "0.1000", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1200", "low_dollars": "0.0900", "open_dollars": "0.1100"}}, {"end_period_ts": 1788381120, "open_interest_fp": "13047.35", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0800", "mean_dollars": "0.0983", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "2524.29", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0800", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0600", "open_dollars": "0.0900"}}, {"end_period_ts": 1788381180, "open_interest_fp": "18351.32", "price": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.0800", "mean_dollars": "0.2216", "open_dollars": "0.0900", "previous_dollars": "0.1000"}, "volume_fp": "7172.76", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.0900", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.0800", "open_dollars": "0.0900"}}, {"end_period_ts": 1788381240, "open_interest_fp": "19197.03", "price": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.8600", "mean_dollars": "0.8843", "open_dollars": "0.8600", "previous_dollars": "0.8500"}, "volume_fp": "1334.30", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.7500", "open_dollars": "0.8500"}}, {"end_period_ts": 1788381300, "open_interest_fp": "19552.57", "price": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.8800", "mean_dollars": "0.9195", "open_dollars": "0.8900", "previous_dollars": "0.9000"}, "volume_fp": "669.08", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.8900", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.8300", "open_dollars": "0.8900"}}, {"end_period_ts": 1788381360, "open_interest_fp": "20604.01", "price": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9200", "mean_dollars": "0.9517", "open_dollars": "0.9300", "previous_dollars": "0.9300"}, "volume_fp": "1380.99", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9300", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.9100", "open_dollars": "0.9200"}}, {"end_period_ts": 1788381420, "open_interest_fp": "22842.72", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.8700", "mean_dollars": "0.9879", "open_dollars": "0.9600", "previous_dollars": "0.9700"}, "volume_fp": "3385.25", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9600", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.8700", "open_dollars": "0.9400"}}, {"end_period_ts": 1788381480, "open_interest_fp": "22842.72", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "145.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788381540, "open_interest_fp": "22842.72", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "9.83", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788383160, "open_interest_fp": "22842.72", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.9900", "low_dollars": "0.0000", "open_dollars": "0.9900"}}], "ticker": "KXSCOTTISHPREMGAME-26SEP02DUNJOH-TIE"}