{"candlesticks": [{"end_period_ts": 1786142220, "open_interest_fp": "5433.20", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2500"}, "volume_fp": "109.70", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786142640, "open_interest_fp": "5433.20", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786142760, "open_interest_fp": "5433.20", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2600"}, "volume_fp": "3635.50", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786142820, "open_interest_fp": "5433.20", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786142880, "open_interest_fp": "5433.20", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786142940, "open_interest_fp": "5488.05", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2500"}, "volume_fp": "54.85", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786143000, "open_interest_fp": "5488.05", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786143060, "open_interest_fp": "5488.44", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2600"}, "volume_fp": "0.39", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786143180, "open_interest_fp": "5488.44", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786143240, "open_interest_fp": "5488.44", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786143300, "open_interest_fp": "5488.44", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786143480, "open_interest_fp": "5488.44", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786143600, "open_interest_fp": "5488.44", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786143720, "open_interest_fp": "5488.44", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786143780, "open_interest_fp": "5488.44", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786143960, "open_interest_fp": "5488.44", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786144200, "open_interest_fp": "5488.44", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786144260, "open_interest_fp": "5488.44", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786144320, "open_interest_fp": "5488.44", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786144380, "open_interest_fp": "5488.44", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786144500, "open_interest_fp": "5488.44", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786144560, "open_interest_fp": "5488.44", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786144620, "open_interest_fp": "5488.44", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786144680, "open_interest_fp": "5488.44", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786144800, "open_interest_fp": "5488.44", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786144920, "open_interest_fp": "5488.44", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786145040, "open_interest_fp": "5543.29", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2500"}, "volume_fp": "54.85", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786145160, "open_interest_fp": "5546.94", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "3.65", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786145220, "open_interest_fp": "5546.94", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786145280, "open_interest_fp": "5546.94", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786145340, "open_interest_fp": "5546.94", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786145400, "open_interest_fp": "5546.94", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786145640, "open_interest_fp": "5546.94", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786145760, "open_interest_fp": "5891.94", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "345.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786145880, "open_interest_fp": "5891.94", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786145940, "open_interest_fp": "5891.94", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786146300, "open_interest_fp": "5891.94", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786146480, "open_interest_fp": "5891.94", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786146540, "open_interest_fp": "5891.94", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786146600, "open_interest_fp": "5891.94", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786146660, "open_interest_fp": "5891.94", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786146840, "open_interest_fp": "5891.94", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786147020, "open_interest_fp": "5891.94", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786147200, "open_interest_fp": "5891.94", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786147320, "open_interest_fp": "5891.94", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786147380, "open_interest_fp": "5910.22", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "18.28", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786147560, "open_interest_fp": "5910.22", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786147620, "open_interest_fp": "5910.22", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786147740, "open_interest_fp": "5910.22", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786147860, "open_interest_fp": "5910.22", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786147980, "open_interest_fp": "5910.22", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786148040, "open_interest_fp": "5965.07", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "54.85", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786148100, "open_interest_fp": "5965.07", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786148400, "open_interest_fp": "5965.07", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786148460, "open_interest_fp": "5965.07", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786148580, "open_interest_fp": "5965.07", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786148640, "open_interest_fp": "5965.07", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786148700, "open_interest_fp": "5965.07", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786148760, "open_interest_fp": "5965.07", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786148820, "open_interest_fp": "5965.07", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786148880, "open_interest_fp": "5965.07", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786148940, "open_interest_fp": "5965.07", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786149000, "open_interest_fp": "5965.07", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786149060, "open_interest_fp": "7051.07", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "1086.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786149180, "open_interest_fp": "7051.07", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786149240, "open_interest_fp": "7051.07", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786149300, "open_interest_fp": "7051.07", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786149360, "open_interest_fp": "7051.07", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786149420, "open_interest_fp": "7051.07", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786149480, "open_interest_fp": "7051.07", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786149540, "open_interest_fp": "7051.07", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786149600, "open_interest_fp": "7051.07", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786149660, "open_interest_fp": "7087.63", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "36.56", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786149720, "open_interest_fp": "7097.68", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "10.05", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786149960, "open_interest_fp": "7106.82", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "9.14", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786150020, "open_interest_fp": "7393.97", "price": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "mean_dollars": "0.2598", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "298.85", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786150080, "open_interest_fp": "7393.97", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786150260, "open_interest_fp": "7393.97", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786150320, "open_interest_fp": "7393.97", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786150440, "open_interest_fp": "7412.91", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2500"}, "volume_fp": "18.94", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786150500, "open_interest_fp": "7412.91", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786150560, "open_interest_fp": "8545.91", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "1133.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786150620, "open_interest_fp": "8545.91", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786150680, "open_interest_fp": "8545.91", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786150740, "open_interest_fp": "8545.91", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786150800, "open_interest_fp": "8545.91", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786150860, "open_interest_fp": "8545.91", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786150920, "open_interest_fp": "8552.95", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2600"}, "volume_fp": "7.04", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786150980, "open_interest_fp": "8552.95", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}}, {"end_period_ts": 1786151040, "open_interest_fp": "8552.95", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786151160, "open_interest_fp": "9652.95", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2700"}, "volume_fp": "1100.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786151220, "open_interest_fp": "9744.56", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2600"}, "volume_fp": "91.61", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786151340, "open_interest_fp": "9744.56", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786151400, "open_interest_fp": "9744.56", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786151520, "open_interest_fp": "9853.79", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "109.23", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786151580, "open_interest_fp": "10082.82", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "229.03", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786151760, "open_interest_fp": "10162.83", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "80.01", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786151820, "open_interest_fp": "10162.83", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786151880, "open_interest_fp": "10162.83", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786151940, "open_interest_fp": "10233.30", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "70.47", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786152000, "open_interest_fp": "10321.38", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "88.08", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786152060, "open_interest_fp": "10321.38", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786152120, "open_interest_fp": "10321.38", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786152180, "open_interest_fp": "10321.38", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786152240, "open_interest_fp": "10321.38", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786152300, "open_interest_fp": "10356.61", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "35.23", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786152360, "open_interest_fp": "10356.61", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786152420, "open_interest_fp": "10356.61", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786152480, "open_interest_fp": "10356.61", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786152540, "open_interest_fp": "10464.56", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "107.95", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786152600, "open_interest_fp": "10554.56", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2700"}, "volume_fp": "90.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}}, {"end_period_ts": 1786152660, "open_interest_fp": "10730.74", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2600"}, "volume_fp": "176.18", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}}, {"end_period_ts": 1786152720, "open_interest_fp": "10734.26", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "3.52", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786152780, "open_interest_fp": "10906.49", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "172.23", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}}, {"end_period_ts": 1786152840, "open_interest_fp": "12162.84", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "1256.35", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2600"}}, {"end_period_ts": 1786152900, "open_interest_fp": "12168.68", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2700"}, "volume_fp": "5.84", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2700"}}, {"end_period_ts": 1786152960, "open_interest_fp": "12265.08", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "mean_dollars": "0.2704", "open_dollars": "0.2700", "previous_dollars": "0.2800"}, "volume_fp": "96.40", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2700"}}, {"end_period_ts": 1786153020, "open_interest_fp": "12382.57", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "mean_dollars": "0.2817", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "117.49", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2500", "open_dollars": "0.2600"}}, {"end_period_ts": 1786153080, "open_interest_fp": "12387.57", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "mean_dollars": "0.2720", "open_dollars": "0.2700", "previous_dollars": "0.2900"}, "volume_fp": "24.71", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2800"}}, {"end_period_ts": 1786153140, "open_interest_fp": "12387.57", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1786153200, "open_interest_fp": "12420.42", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "mean_dollars": "0.2885", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "32.85", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2600", "open_dollars": "0.2800"}}, {"end_period_ts": 1786153260, "open_interest_fp": "12625.34", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "mean_dollars": "0.3026", "open_dollars": "0.3000", "previous_dollars": "0.2900"}, "volume_fp": "204.92", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2800", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2600", "open_dollars": "0.2900"}}, {"end_period_ts": 1786153320, "open_interest_fp": "12717.65", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "92.31", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.2900"}}, {"end_period_ts": 1786153380, "open_interest_fp": "12720.82", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.3100"}, "volume_fp": "3.17", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.2600", "open_dollars": "0.2900"}}, {"end_period_ts": 1786153440, "open_interest_fp": "12729.88", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "mean_dollars": "0.2897", "open_dollars": "0.2800", "previous_dollars": "0.2900"}, "volume_fp": "280.25", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1786153500, "open_interest_fp": "12729.88", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.2900"}, "volume_fp": "47.66", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2900", "low_dollars": "0.2600", "open_dollars": "0.2900"}}, {"end_period_ts": 1786153560, "open_interest_fp": "12857.78", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2800", "mean_dollars": "0.2974", "open_dollars": "0.2800", "previous_dollars": "0.3000"}, "volume_fp": "127.90", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786153620, "open_interest_fp": "12897.56", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3000"}, "volume_fp": "39.78", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2900"}}, {"end_period_ts": 1786153680, "open_interest_fp": "13509.82", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2900", "mean_dollars": "0.3060", "open_dollars": "0.2900", "previous_dollars": "0.3100"}, "volume_fp": "859.18", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2900"}}, {"end_period_ts": 1786153740, "open_interest_fp": "13577.71", "price": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2952", "open_dollars": "0.3000", "previous_dollars": "0.3100"}, "volume_fp": "129.43", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786153800, "open_interest_fp": "13577.71", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.2900"}}, {"end_period_ts": 1786153860, "open_interest_fp": "13700.79", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.2900"}, "volume_fp": "123.08", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786153920, "open_interest_fp": "13741.56", "price": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2975", "open_dollars": "0.3000", "previous_dollars": "0.3100"}, "volume_fp": "40.77", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.3000"}}, {"end_period_ts": 1786153980, "open_interest_fp": "13747.65", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3197", "open_dollars": "0.3000", "previous_dollars": "0.2900"}, "volume_fp": "117.63", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2900", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2600", "open_dollars": "0.3000"}}, {"end_period_ts": 1786154040, "open_interest_fp": "14217.48", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2800", "mean_dollars": "0.3037", "open_dollars": "0.3000", "previous_dollars": "0.3200"}, "volume_fp": "614.33", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.2800", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2500", "open_dollars": "0.3000"}}, {"end_period_ts": 1786154100, "open_interest_fp": "14352.76", "price": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3173", "open_dollars": "0.3100", "previous_dollars": "0.3200"}, "volume_fp": "136.28", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.3000"}}, {"end_period_ts": 1786154160, "open_interest_fp": "14486.72", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3009", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "133.96", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786154220, "open_interest_fp": "14512.10", "price": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3112", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "40.29", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.3100"}}, {"end_period_ts": 1786154280, "open_interest_fp": "14888.71", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3000"}, "volume_fp": "625.21", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786154340, "open_interest_fp": "14974.58", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3300"}, "volume_fp": "85.87", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786154400, "open_interest_fp": "15005.64", "price": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3116", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "31.06", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3100", "low_dollars": "0.2800", "open_dollars": "0.3100"}}, {"end_period_ts": 1786154460, "open_interest_fp": "15133.03", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3000", "mean_dollars": "0.3206", "open_dollars": "0.3000", "previous_dollars": "0.3100"}, "volume_fp": "127.39", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786154520, "open_interest_fp": "15187.24", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3000", "mean_dollars": "0.3140", "open_dollars": "0.3100", "previous_dollars": "0.3300"}, "volume_fp": "376.28", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.2900", "open_dollars": "0.3200"}}, {"end_period_ts": 1786154580, "open_interest_fp": "15400.53", "price": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3100", "mean_dollars": "0.3277", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "217.29", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786154640, "open_interest_fp": "15637.19", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "mean_dollars": "0.3220", "open_dollars": "0.3100", "previous_dollars": "0.3200"}, "volume_fp": "236.66", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3100", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3200"}}, {"end_period_ts": 1786154700, "open_interest_fp": "15970.92", "price": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "mean_dollars": "0.3227", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "333.73", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.2800", "open_dollars": "0.3200"}}, {"end_period_ts": 1786154760, "open_interest_fp": "16054.24", "price": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3500", "mean_dollars": "0.3553", "open_dollars": "0.3500", "previous_dollars": "0.3200"}, "volume_fp": "250.40", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786154820, "open_interest_fp": "16054.24", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786154880, "open_interest_fp": "16081.24", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "27.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1786154940, "open_interest_fp": "16101.24", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3500"}, "volume_fp": "20.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3300", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3100", "open_dollars": "0.3400"}}, {"end_period_ts": 1786155000, "open_interest_fp": "16117.63", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3300"}, "volume_fp": "16.39", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1786155060, "open_interest_fp": "16126.24", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3500", "mean_dollars": "0.3630", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "99.80", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1786155120, "open_interest_fp": "16370.82", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "357.46", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1786155180, "open_interest_fp": "16499.75", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3400", "mean_dollars": "0.3535", "open_dollars": "0.3400", "previous_dollars": "0.3700"}, "volume_fp": "165.93", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3400", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3300", "open_dollars": "0.3600"}}, {"end_period_ts": 1786155240, "open_interest_fp": "20558.09", "price": {"close_dollars": "0.3700", "high_dollars": "0.5000", "low_dollars": "0.3700", "mean_dollars": "0.4078", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "4058.34", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.5000", "low_dollars": "0.3700", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1786155300, "open_interest_fp": "20672.45", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "mean_dollars": "0.3856", "open_dollars": "0.3800", "previous_dollars": "0.3700"}, "volume_fp": "114.36", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786155360, "open_interest_fp": "20764.36", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3800", "mean_dollars": "0.3888", "open_dollars": "0.3800", "previous_dollars": "0.3900"}, "volume_fp": "91.91", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786155420, "open_interest_fp": "20869.90", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "788.62", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3900"}}, {"end_period_ts": 1786155480, "open_interest_fp": "24078.39", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3700", "mean_dollars": "0.4052", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "3391.31", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3900"}}, {"end_period_ts": 1786155540, "open_interest_fp": "24494.86", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "mean_dollars": "0.3994", "open_dollars": "0.4000", "previous_dollars": "0.4100"}, "volume_fp": "416.47", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1786155600, "open_interest_fp": "28176.04", "price": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "mean_dollars": "0.4066", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "3681.18", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786155660, "open_interest_fp": "28228.06", "price": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "mean_dollars": "0.3817", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "63.02", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3900"}}, {"end_period_ts": 1786155720, "open_interest_fp": "28268.84", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "mean_dollars": "0.3975", "open_dollars": "0.4000", "previous_dollars": "0.3800"}, "volume_fp": "40.78", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1786155780, "open_interest_fp": "28342.61", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "73.77", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1786155840, "open_interest_fp": "28349.98", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "7.37", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1786155900, "open_interest_fp": "28698.50", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "mean_dollars": "0.3983", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "348.52", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1786155960, "open_interest_fp": "28946.38", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3800", "mean_dollars": "0.3812", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "249.88", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3900"}}, {"end_period_ts": 1786156020, "open_interest_fp": "28987.25", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3800", "mean_dollars": "0.3950", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "41.87", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3900"}}, {"end_period_ts": 1786156080, "open_interest_fp": "29529.46", "price": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.3800", "mean_dollars": "0.3999", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "545.71", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1786156140, "open_interest_fp": "30211.37", "price": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3900", "mean_dollars": "0.4041", "open_dollars": "0.3900", "previous_dollars": "0.3800"}, "volume_fp": "973.45", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4200", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1786156200, "open_interest_fp": "30396.41", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "mean_dollars": "0.3941", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "185.04", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3800"}}, {"end_period_ts": 1786156260, "open_interest_fp": "30650.16", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "mean_dollars": "0.3887", "open_dollars": "0.3800", "previous_dollars": "0.4000"}, "volume_fp": "253.75", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1786156320, "open_interest_fp": "31645.95", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3500", "mean_dollars": "0.3769", "open_dollars": "0.3600", "previous_dollars": "0.3900"}, "volume_fp": "995.79", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.3400", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3000", "open_dollars": "0.3600"}}, {"end_period_ts": 1786156380, "open_interest_fp": "32007.01", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3900", "mean_dollars": "0.4056", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "361.06", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786156440, "open_interest_fp": "32146.39", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4100"}, "volume_fp": "139.38", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3900"}}, {"end_period_ts": 1786156500, "open_interest_fp": "32194.12", "price": {"close_dollars": "0.3800", "high_dollars": "0.4100", "low_dollars": "0.3800", "mean_dollars": "0.4003", "open_dollars": "0.3800", "previous_dollars": "0.4000"}, "volume_fp": "49.30", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.4000", "low_dollars": "0.3600", "open_dollars": "0.3800"}}, {"end_period_ts": 1786156560, "open_interest_fp": "33243.39", "price": {"close_dollars": "0.3700", "high_dollars": "0.4100", "low_dollars": "0.3700", "mean_dollars": "0.3860", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1049.27", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.4200", "low_dollars": "0.3600", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.4000", "low_dollars": "0.3300", "open_dollars": "0.3600"}}, {"end_period_ts": 1786156620, "open_interest_fp": "34711.38", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3700", "mean_dollars": "0.3882", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "1527.65", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3000", "open_dollars": "0.3300"}}, {"end_period_ts": 1786156680, "open_interest_fp": "35772.68", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.3800", "mean_dollars": "0.4045", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "1061.30", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.3700", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3400", "open_dollars": "0.4000"}}, {"end_period_ts": 1786156740, "open_interest_fp": "35838.69", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4000", "mean_dollars": "0.4038", "open_dollars": "0.4000", "previous_dollars": "0.4200"}, "volume_fp": "72.19", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4000", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3400", "open_dollars": "0.3900"}}, {"end_period_ts": 1786156800, "open_interest_fp": "36134.05", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "mean_dollars": "0.4137", "open_dollars": "0.4100", "previous_dollars": "0.4200"}, "volume_fp": "295.36", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.3900"}}, {"end_period_ts": 1786156860, "open_interest_fp": "39255.34", "price": {"close_dollars": "0.4300", "high_dollars": "0.4500", "low_dollars": "0.4200", "mean_dollars": "0.4370", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "3473.08", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786156920, "open_interest_fp": "39918.58", "price": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4300", "mean_dollars": "0.4383", "open_dollars": "0.4400", "previous_dollars": "0.4300"}, "volume_fp": "756.92", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4200", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.3700", "open_dollars": "0.4300"}}, {"end_period_ts": 1786156980, "open_interest_fp": "40848.23", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4200", "mean_dollars": "0.4445", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "930.65", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4200", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.3800", "open_dollars": "0.4300"}}, {"end_period_ts": 1786157040, "open_interest_fp": "40979.66", "price": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4500", "mean_dollars": "0.4522", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "189.59", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4400", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4000", "open_dollars": "0.4400"}}, {"end_period_ts": 1786157100, "open_interest_fp": "41283.54", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4500", "mean_dollars": "0.4571", "open_dollars": "0.4600", "previous_dollars": "0.4500"}, "volume_fp": "583.32", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1786157160, "open_interest_fp": "41834.11", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4700", "mean_dollars": "0.4774", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "550.57", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1786157220, "open_interest_fp": "42596.32", "price": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.4700", "mean_dollars": "0.5147", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "765.77", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.4800", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4800"}}, {"end_period_ts": 1786157280, "open_interest_fp": "43002.03", "price": {"close_dollars": "0.5000", "high_dollars": "0.5600", "low_dollars": "0.4800", "mean_dollars": "0.5198", "open_dollars": "0.5200", "previous_dollars": "0.5600"}, "volume_fp": "410.07", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5600", "low_dollars": "0.4800", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4600", "open_dollars": "0.4700"}}, {"end_period_ts": 1786157340, "open_interest_fp": "43669.42", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "mean_dollars": "0.4963", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "668.95", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1786157400, "open_interest_fp": "44078.02", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.4800", "mean_dollars": "0.5038", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "693.07", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4800", "open_dollars": "0.4900"}}, {"end_period_ts": 1786157460, "open_interest_fp": "44444.86", "price": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5000", "mean_dollars": "0.5078", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "366.84", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5300", "low_dollars": "0.5000", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5100", "low_dollars": "0.4600", "open_dollars": "0.5000"}}, {"end_period_ts": 1786157520, "open_interest_fp": "44988.64", "price": {"close_dollars": "0.5000", "high_dollars": "0.5200", "low_dollars": "0.5000", "mean_dollars": "0.5038", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "543.78", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5300", "low_dollars": "0.5000", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.5200", "low_dollars": "0.4600", "open_dollars": "0.4900"}}, {"end_period_ts": 1786157580, "open_interest_fp": "45818.28", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.4900", "mean_dollars": "0.5240", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "864.96", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5000", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.4600", "open_dollars": "0.4700"}}, {"end_period_ts": 1786157640, "open_interest_fp": "47594.73", "price": {"close_dollars": "0.3900", "high_dollars": "0.5500", "low_dollars": "0.1700", "mean_dollars": "0.3309", "open_dollars": "0.5300", "previous_dollars": "0.5400"}, "volume_fp": "3565.74", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.5500", "low_dollars": "0.2200", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.5300", "low_dollars": "0.1700", "open_dollars": "0.5200"}}, {"end_period_ts": 1786157700, "open_interest_fp": "48937.11", "price": {"close_dollars": "0.5500", "high_dollars": "0.5800", "low_dollars": "0.2900", "mean_dollars": "0.5189", "open_dollars": "0.2900", "previous_dollars": "0.3900"}, "volume_fp": "2022.21", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5800", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1786157760, "open_interest_fp": "49882.56", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5400", "mean_dollars": "0.5462", "open_dollars": "0.5400", "previous_dollars": "0.5500"}, "volume_fp": "994.63", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5400", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.4900", "open_dollars": "0.5400"}}, {"end_period_ts": 1786157820, "open_interest_fp": "49698.53", "price": {"close_dollars": "0.2300", "high_dollars": "0.5700", "low_dollars": "0.1600", "mean_dollars": "0.5279", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "4718.12", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.5700", "low_dollars": "0.2300", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.5600", "low_dollars": "0.1600", "open_dollars": "0.5500"}}, {"end_period_ts": 1786157880, "open_interest_fp": "49696.44", "price": {"close_dollars": "0.1600", "high_dollars": "0.2400", "low_dollars": "0.1400", "mean_dollars": "0.1793", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "4146.53", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2400", "low_dollars": "0.1700", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.2000", "low_dollars": "0.1400", "open_dollars": "0.2000"}}, {"end_period_ts": 1786157940, "open_interest_fp": "49816.36", "price": {"close_dollars": "0.1600", "high_dollars": "0.1900", "low_dollars": "0.1400", "mean_dollars": "0.1682", "open_dollars": "0.1800", "previous_dollars": "0.1600"}, "volume_fp": "954.19", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.2000", "low_dollars": "0.1600", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1800", "low_dollars": "0.1400", "open_dollars": "0.1600"}}, {"end_period_ts": 1786158000, "open_interest_fp": "50038.38", "price": {"close_dollars": "0.1400", "high_dollars": "0.1700", "low_dollars": "0.1000", "mean_dollars": "0.1452", "open_dollars": "0.1500", "previous_dollars": "0.1600"}, "volume_fp": "2122.98", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1700", "low_dollars": "0.1300", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.1000", "open_dollars": "0.1500"}}, {"end_period_ts": 1786158060, "open_interest_fp": "49815.33", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "mean_dollars": "0.1442", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "891.07", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1786158120, "open_interest_fp": "50398.15", "price": {"close_dollars": "0.1600", "high_dollars": "0.2700", "low_dollars": "0.1400", "mean_dollars": "0.1659", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "1063.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.2900", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1800", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786158180, "open_interest_fp": "50597.67", "price": {"close_dollars": "0.1700", "high_dollars": "0.2600", "low_dollars": "0.1300", "mean_dollars": "0.1668", "open_dollars": "0.1500", "previous_dollars": "0.1600"}, "volume_fp": "2883.69", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2600", "low_dollars": "0.1400", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1200", "open_dollars": "0.1500"}}, {"end_period_ts": 1786158240, "open_interest_fp": "51160.75", "price": {"close_dollars": "0.4300", "high_dollars": "0.5000", "low_dollars": "0.0600", "mean_dollars": "0.1641", "open_dollars": "0.1800", "previous_dollars": "0.1700"}, "volume_fp": "5581.72", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.5200", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4700", "low_dollars": "0.0600", "open_dollars": "0.1500"}}, {"end_period_ts": 1786158300, "open_interest_fp": "51945.26", "price": {"close_dollars": "0.4400", "high_dollars": "0.6000", "low_dollars": "0.3200", "mean_dollars": "0.5104", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "3728.03", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.6000", "low_dollars": "0.4400", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.5900", "low_dollars": "0.3200", "open_dollars": "0.4300"}}, {"end_period_ts": 1786158360, "open_interest_fp": "52331.78", "price": {"close_dollars": "0.5900", "high_dollars": "0.6300", "low_dollars": "0.4300", "mean_dollars": "0.4901", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "2206.22", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.6300", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5800", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1786158420, "open_interest_fp": "56501.09", "price": {"close_dollars": "0.6900", "high_dollars": "0.7300", "low_dollars": "0.3200", "mean_dollars": "0.5949", "open_dollars": "0.5600", "previous_dollars": "0.5900"}, "volume_fp": "7288.23", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.7300", "low_dollars": "0.5000", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6800", "low_dollars": "0.2200", "open_dollars": "0.5100"}}, {"end_period_ts": 1786158480, "open_interest_fp": "64997.88", "price": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.5500", "mean_dollars": "0.7117", "open_dollars": "0.6900", "previous_dollars": "0.6900"}, "volume_fp": "12910.85", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7500", "low_dollars": "0.6800", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7200", "low_dollars": "0.5500", "open_dollars": "0.6700"}}, {"end_period_ts": 1786158540, "open_interest_fp": "70056.65", "price": {"close_dollars": "0.7300", "high_dollars": "0.7900", "low_dollars": "0.6100", "mean_dollars": "0.7280", "open_dollars": "0.7300", "previous_dollars": "0.7400"}, "volume_fp": "9172.56", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7900", "low_dollars": "0.6900", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.6100", "open_dollars": "0.7000"}}, {"end_period_ts": 1786158600, "open_interest_fp": "74585.59", "price": {"close_dollars": "0.7200", "high_dollars": "0.8000", "low_dollars": "0.6800", "mean_dollars": "0.7484", "open_dollars": "0.7200", "previous_dollars": "0.7300"}, "volume_fp": "6148.25", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.8000", "low_dollars": "0.7100", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7300", "low_dollars": "0.6800", "open_dollars": "0.7000"}}, {"end_period_ts": 1786158660, "open_interest_fp": "83264.46", "price": {"close_dollars": "0.7600", "high_dollars": "0.8300", "low_dollars": "0.6900", "mean_dollars": "0.7915", "open_dollars": "0.7300", "previous_dollars": "0.7200"}, "volume_fp": "15612.06", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.8300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7800", "low_dollars": "0.6900", "open_dollars": "0.7000"}}, {"end_period_ts": 1786158720, "open_interest_fp": "90378.37", "price": {"close_dollars": "0.8200", "high_dollars": "0.8400", "low_dollars": "0.7400", "mean_dollars": "0.8068", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "12754.41", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8400", "low_dollars": "0.7500", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7100", "open_dollars": "0.7500"}}, {"end_period_ts": 1786158780, "open_interest_fp": "91328.95", "price": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.7800", "mean_dollars": "0.8122", "open_dollars": "0.8200", "previous_dollars": "0.8200"}, "volume_fp": "5146.46", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8300", "low_dollars": "0.8100", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.8100", "low_dollars": "0.7700", "open_dollars": "0.8100"}}, {"end_period_ts": 1786158840, "open_interest_fp": "95788.48", "price": {"close_dollars": "0.8100", "high_dollars": "0.8500", "low_dollars": "0.7600", "mean_dollars": "0.8263", "open_dollars": "0.8100", "previous_dollars": "0.8100"}, "volume_fp": "5544.67", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8500", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8200", "low_dollars": "0.7600", "open_dollars": "0.7900"}}, {"end_period_ts": 1786158900, "open_interest_fp": "99982.09", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8000", "mean_dollars": "0.8461", "open_dollars": "0.8300", "previous_dollars": "0.8100"}, "volume_fp": "5219.48", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.7900", "open_dollars": "0.8000"}}, {"end_period_ts": 1786158960, "open_interest_fp": "102242.12", "price": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8300", "mean_dollars": "0.8719", "open_dollars": "0.8700", "previous_dollars": "0.8800"}, "volume_fp": "3464.93", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8600", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8300", "open_dollars": "0.8600"}}, {"end_period_ts": 1786159020, "open_interest_fp": "110357.10", "price": {"close_dollars": "0.9200", "high_dollars": "0.9300", "low_dollars": "0.8500", "mean_dollars": "0.9088", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "13465.30", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9300", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.8500", "open_dollars": "0.8700"}}, {"end_period_ts": 1786159080, "open_interest_fp": "111829.53", "price": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.8900", "mean_dollars": "0.9257", "open_dollars": "0.9100", "previous_dollars": "0.9200"}, "volume_fp": "5784.15", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9500", "low_dollars": "0.9200", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9300", "low_dollars": "0.8900", "open_dollars": "0.9100"}}, {"end_period_ts": 1786159140, "open_interest_fp": "113973.35", "price": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.8900", "mean_dollars": "0.9320", "open_dollars": "0.9100", "previous_dollars": "0.9400"}, "volume_fp": "3932.40", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.9100", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9300", "low_dollars": "0.8900", "open_dollars": "0.9000"}}, {"end_period_ts": 1786159200, "open_interest_fp": "118690.69", "price": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.9000", "mean_dollars": "0.9567", "open_dollars": "0.9400", "previous_dollars": "0.9400"}, "volume_fp": "8869.33", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9800", "low_dollars": "0.9400", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9600", "low_dollars": "0.8800", "open_dollars": "0.9200"}}, {"end_period_ts": 1786159260, "open_interest_fp": "127811.50", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9100", "mean_dollars": "0.9851", "open_dollars": "0.9600", "previous_dollars": "0.9600"}, "volume_fp": "20016.14", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9500", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.8700", "open_dollars": "0.9100"}}, {"end_period_ts": 1786159320, "open_interest_fp": "127811.50", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "5527.04", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786159380, "open_interest_fp": "127811.50", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "802.61", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786159440, "open_interest_fp": "127811.50", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786160340, "open_interest_fp": "127811.50", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.9900", "low_dollars": "0.0000", "open_dollars": "0.9900"}}], "ticker": "KXPERLIGA1GAME-26AUG07UNICRI-TIE"}