{"candlesticks": [{"end_period_ts": 1772806200, "open_interest": "27.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772806260, "open_interest": "27.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772806320, "open_interest": "27.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772807220, "open_interest": "28.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3500"}, "volume": "1.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772808840, "open_interest": "28.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772811300, "open_interest": "42.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "14.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772811720, "open_interest": "44.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3200"}, "volume": "2.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772811960, "open_interest": "44.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1772812020, "open_interest": "44.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1772812320, "open_interest": "44.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772812380, "open_interest": "44.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1772813220, "open_interest": "44.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772814060, "open_interest": "44.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772814360, "open_interest": "46.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "2.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772814720, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772815080, "open_interest": "73.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3000"}, "volume": "27.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772815980, "open_interest": "73.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772816040, "open_interest": "73.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772816280, "open_interest": "73.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772816400, "open_interest": "73.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2700", "high": "0.3000", "low": "0.2600", "open": "0.3000"}}, {"end_period_ts": 1772816460, "open_interest": "73.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.1500", "open": "0.2700"}}, {"end_period_ts": 1772816520, "open_interest": "73.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772816580, "open_interest": "87.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "14.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772816640, "open_interest": "87.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.1200", "open": "0.3100"}}, {"end_period_ts": 1772816700, "open_interest": "87.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.1300", "high": "0.3100", "low": "0.1200", "open": "0.3000"}}, {"end_period_ts": 1772816760, "open_interest": "123.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "36.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1772816820, "open_interest": "152.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3100"}, "volume": "29.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772816880, "open_interest": "298.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "149.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.1900", "high": "0.3100", "low": "0.1200", "open": "0.3100"}}, {"end_period_ts": 1772816940, "open_interest": "327.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "29.00", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1000", "open": "0.1900"}}, {"end_period_ts": 1772817000, "open_interest": "327.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.1200", "open": "0.3100"}}, {"end_period_ts": 1772817060, "open_interest": "339.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3300"}, "volume": "12.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3000", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1100", "open": "0.2900"}}, {"end_period_ts": 1772817120, "open_interest": "371.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3100"}, "volume": "32.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772817180, "open_interest": "403.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "32.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.1000", "open": "0.3100"}}, {"end_period_ts": 1772817240, "open_interest": "403.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1300", "open": "0.3000"}}, {"end_period_ts": 1772817300, "open_interest": "403.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1200", "open": "0.3100"}}, {"end_period_ts": 1772817360, "open_interest": "403.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.1100", "high": "0.3100", "low": "0.1100", "open": "0.3100"}}, {"end_period_ts": 1772817420, "open_interest": "403.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772817480, "open_interest": "432.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "29.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772817540, "open_interest": "492.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3283", "open": "0.3200", "previous": "0.3200"}, "volume": "60.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.1100", "open": "0.3100"}}, {"end_period_ts": 1772817600, "open_interest": "493.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3300"}, "volume": "1.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "open": "0.3100"}}, {"end_period_ts": 1772817660, "open_interest": "493.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.1100", "high": "0.3000", "low": "0.1000", "open": "0.2800"}}, {"end_period_ts": 1772817720, "open_interest": "493.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772817780, "open_interest": "580.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3297", "open": "0.3200", "previous": "0.3200"}, "volume": "87.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.2900", "high": "0.3200", "low": "0.1100", "open": "0.2800"}}, {"end_period_ts": 1772817840, "open_interest": "650.00", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3371", "open": "0.3400", "previous": "0.3300"}, "volume": "70.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.1700", "open": "0.2900"}}, {"end_period_ts": 1772817900, "open_interest": "704.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "54.00", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2800", "high": "0.3200", "low": "0.1100", "open": "0.3200"}}, {"end_period_ts": 1772817960, "open_interest": "993.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "289.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772818020, "open_interest": "993.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2400", "high": "0.3200", "low": "0.2300", "open": "0.3200"}}, {"end_period_ts": 1772818080, "open_interest": "993.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772818140, "open_interest": "998.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3300"}, "volume": "5.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2300", "high": "0.3300", "low": "0.2200", "open": "0.3000"}}, {"end_period_ts": 1772818200, "open_interest": "1006.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "8.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1772818260, "open_interest": "1289.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "283.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2900", "open": "0.3300"}}, {"end_period_ts": 1772818320, "open_interest": "1303.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "14.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2900", "open": "0.3300"}}, {"end_period_ts": 1772818380, "open_interest": "2637.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "mean": "0.3301", "open": "0.3300", "previous": "0.3400"}, "volume": "1504.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2300", "open": "0.3300"}}, {"end_period_ts": 1772818440, "open_interest": "2930.00", "price": {"close": "0.3300", "high": "0.3500", "low": "0.2400", "mean": "0.3405", "open": "0.3500", "previous": "0.3500"}, "volume": "294.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.2400", "high": "0.3400", "low": "0.2200", "open": "0.3400"}}, {"end_period_ts": 1772818500, "open_interest": "2954.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "24.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772818560, "open_interest": "3127.00", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "mean": "0.3481", "open": "0.3300", "previous": "0.3300"}, "volume": "183.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2200", "open": "0.3300"}}, {"end_period_ts": 1772818620, "open_interest": "3127.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "2.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2900", "open": "0.3400"}}, {"end_period_ts": 1772818680, "open_interest": "3127.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2300", "open": "0.3400"}}, {"end_period_ts": 1772818740, "open_interest": "3127.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772818800, "open_interest": "3127.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2300", "open": "0.3500"}}, {"end_period_ts": 1772818860, "open_interest": "3160.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "mean": "0.3667", "open": "0.3600", "previous": "0.3400"}, "volume": "33.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.2600", "high": "0.3600", "low": "0.2500", "open": "0.3500"}}, {"end_period_ts": 1772818920, "open_interest": "3286.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "126.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772818980, "open_interest": "3341.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "55.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772819040, "open_interest": "3388.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3779", "open": "0.3800", "previous": "0.3800"}, "volume": "47.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.2300", "high": "0.3800", "low": "0.2200", "open": "0.3700"}}, {"end_period_ts": 1772819100, "open_interest": "3333.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3987", "open": "0.3900", "previous": "0.3700"}, "volume": "500.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1772819160, "open_interest": "3333.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "60.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.2400", "open": "0.3900"}}, {"end_period_ts": 1772819220, "open_interest": "3333.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.4045", "open": "0.3900", "previous": "0.4000"}, "volume": "55.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772819280, "open_interest": "3453.00", "price": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "mean": "0.4170", "open": "0.4100", "previous": "0.4100"}, "volume": "1086.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772819340, "open_interest": "3453.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4000"}, "volume": "1.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772819400, "open_interest": "3453.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "5.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772819520, "open_interest": "3453.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "239.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772819580, "open_interest": "3453.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "228.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772819640, "open_interest": "3453.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772819700, "open_interest": "3453.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772819820, "open_interest": "3460.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4200"}, "volume": "7.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772819880, "open_interest": "3701.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "241.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772820000, "open_interest": "3791.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "90.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772820120, "open_interest": "3791.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772820180, "open_interest": "3791.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.4000", "low": "0.2300", "open": "0.4000"}}, {"end_period_ts": 1772820240, "open_interest": "3791.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.2300", "high": "0.4000", "low": "0.2200", "open": "0.3700"}}, {"end_period_ts": 1772820300, "open_interest": "3794.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "3.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.4000", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1772820360, "open_interest": "3794.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772820420, "open_interest": "3932.00", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "mean": "0.4197", "open": "0.4200", "previous": "0.4100"}, "volume": "138.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3700", "open": "0.4000"}}, {"end_period_ts": 1772820480, "open_interest": "3943.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4100"}, "volume": "11.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.2200", "open": "0.4100"}}, {"end_period_ts": 1772820540, "open_interest": "3999.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "61.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772820600, "open_interest": "4127.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4391", "open": "0.4400", "previous": "0.4300"}, "volume": "140.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.3100", "high": "0.4300", "low": "0.1500", "open": "0.4200"}}, {"end_period_ts": 1772820660, "open_interest": "4180.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4300"}, "volume": "53.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.1400", "open": "0.3100"}}, {"end_period_ts": 1772820720, "open_interest": "4201.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "21.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772820780, "open_interest": "4201.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772820840, "open_interest": "4215.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4671", "open": "0.4600", "previous": "0.4500"}, "volume": "14.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1772820900, "open_interest": "4230.00", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "mean": "0.4767", "open": "0.4800", "previous": "0.4700"}, "volume": "15.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4400", "open": "0.4600"}}, {"end_period_ts": 1772820960, "open_interest": "4381.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4807", "open": "0.4800", "previous": "0.4700"}, "volume": "151.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4700", "low": "0.4400", "open": "0.4700"}}, {"end_period_ts": 1772821020, "open_interest": "4381.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1772821080, "open_interest": "4381.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "mean": "0.4417", "open": "0.4500", "previous": "0.4900"}, "volume": "18.00", "yes_ask": {"close": "0.5800", "high": "0.6800", "low": "0.4200", "open": "0.5000"}, "yes_bid": {"close": "0.1600", "high": "0.4800", "low": "0.1400", "open": "0.4800"}}, {"end_period_ts": 1772821140, "open_interest": "4381.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.6800", "low": "0.2500", "open": "0.5800"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772821200, "open_interest": "4656.00", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "mean": "0.2458", "open": "0.2500", "previous": "0.4400"}, "volume": "303.00", "yes_ask": {"close": "0.2400", "high": "0.7000", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1772821260, "open_interest": "4819.00", "price": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "mean": "0.2464", "open": "0.2400", "previous": "0.2400"}, "volume": "236.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1772821320, "open_interest": "5224.00", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2404", "open": "0.2400", "previous": "0.2300"}, "volume": "433.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1600", "open": "0.2300"}}, {"end_period_ts": 1772821380, "open_interest": "5490.00", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2458", "open": "0.2500", "previous": "0.2400"}, "volume": "655.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.1700", "high": "0.2300", "low": "0.1600", "open": "0.2300"}}, {"end_period_ts": 1772821440, "open_interest": "6001.00", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2390", "open": "0.2400", "previous": "0.2400"}, "volume": "511.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772821500, "open_interest": "6099.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "98.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1600", "open": "0.2200"}}, {"end_period_ts": 1772821560, "open_interest": "6094.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2149", "open": "0.2200", "previous": "0.2300"}, "volume": "451.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1772821620, "open_interest": "6001.00", "price": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "mean": "0.2031", "open": "0.2200", "previous": "0.2100"}, "volume": "135.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1600", "open": "0.2100"}}, {"end_period_ts": 1772821680, "open_interest": "6476.00", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2093", "open": "0.2100", "previous": "0.2000"}, "volume": "553.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772821740, "open_interest": "6806.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2095", "open": "0.2100", "previous": "0.2000"}, "volume": "330.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1772821800, "open_interest": "6885.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "96.00", "yes_ask": {"close": "0.4300", "high": "0.4600", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1772821860, "open_interest": "7264.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "mean": "0.2102", "open": "0.2200", "previous": "0.2100"}, "volume": "407.00", "yes_ask": {"close": "0.2100", "high": "0.4500", "low": "0.2000", "open": "0.4300"}, "yes_bid": {"close": "0.1900", "high": "0.2200", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1772821920, "open_interest": "7873.00", "price": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "mean": "0.2256", "open": "0.2200", "previous": "0.2100"}, "volume": "611.00", "yes_ask": {"close": "0.3800", "high": "0.4700", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1772821980, "open_interest": "9373.00", "price": {"close": "0.2000", "high": "0.2500", "low": "0.2000", "mean": "0.2047", "open": "0.2500", "previous": "0.2100"}, "volume": "1801.00", "yes_ask": {"close": "0.2000", "high": "0.4300", "low": "0.2000", "open": "0.3800"}, "yes_bid": {"close": "0.1900", "high": "0.2600", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1772822040, "open_interest": "9816.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "443.00", "yes_ask": {"close": "0.2000", "high": "0.4600", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1772822100, "open_interest": "10049.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1987", "open": "0.2000", "previous": "0.2000"}, "volume": "277.00", "yes_ask": {"close": "0.2000", "high": "0.4600", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1772822160, "open_interest": "10630.00", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1902", "open": "0.2000", "previous": "0.2000"}, "volume": "581.00", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1772822220, "open_interest": "10595.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "mean": "0.1687", "open": "0.1700", "previous": "0.1900"}, "volume": "262.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1772822280, "open_interest": "10595.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1772822340, "open_interest": "10709.00", "price": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "mean": "0.1783", "open": "0.1800", "previous": "0.1800"}, "volume": "138.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1772822400, "open_interest": "10867.00", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "mean": "0.1607", "open": "0.1700", "previous": "0.1600"}, "volume": "158.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1772822460, "open_interest": "11705.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1561", "open": "0.1600", "previous": "0.1600"}, "volume": "838.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1772822520, "open_interest": "11493.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1400", "mean": "0.1563", "open": "0.1400", "previous": "0.1600"}, "volume": "335.00", "yes_ask": {"close": "0.1700", "high": "0.4800", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772822580, "open_interest": "11766.00", "price": {"close": "0.1400", "high": "0.1700", "low": "0.1300", "mean": "0.1465", "open": "0.1700", "previous": "0.1700"}, "volume": "332.00", "yes_ask": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "open": "0.1700"}, "yes_bid": {"close": "0.1100", "high": "0.1500", "low": "0.1100", "open": "0.1500"}}, {"end_period_ts": 1772822640, "open_interest": "12632.00", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "mean": "0.1323", "open": "0.1200", "previous": "0.1400"}, "volume": "872.00", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1772822700, "open_interest": "13348.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1150", "open": "0.1200", "previous": "0.1300"}, "volume": "716.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1772822760, "open_interest": "13416.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1200"}, "volume": "68.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1772822820, "open_interest": "13550.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "mean": "0.1023", "open": "0.1100", "previous": "0.1100"}, "volume": "134.00", "yes_ask": {"close": "0.5900", "high": "0.6800", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1772822880, "open_interest": "14677.00", "price": {"close": "0.1000", "high": "0.1400", "low": "0.1000", "mean": "0.1043", "open": "0.1400", "previous": "0.1200"}, "volume": "1591.00", "yes_ask": {"close": "0.3000", "high": "0.6700", "low": "0.1000", "open": "0.5900"}, "yes_bid": {"close": "0.0900", "high": "0.1500", "low": "0.0800", "open": "0.1500"}}, {"end_period_ts": 1772822940, "open_interest": "14807.00", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "mean": "0.0850", "open": "0.0900", "previous": "0.1000"}, "volume": "150.00", "yes_ask": {"close": "0.1400", "high": "0.7600", "low": "0.1400", "open": "0.3000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1772823000, "open_interest": "15571.00", "price": {"close": "0.0700", "high": "0.1000", "low": "0.0500", "mean": "0.0817", "open": "0.0800", "previous": "0.0800"}, "volume": "792.00", "yes_ask": {"close": "0.0800", "high": "0.7800", "low": "0.0700", "open": "0.1400"}, "yes_bid": {"close": "0.0500", "high": "0.0800", "low": "0.0500", "open": "0.0800"}}, {"end_period_ts": 1772823060, "open_interest": "15459.00", "price": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "mean": "0.0456", "open": "0.0700", "previous": "0.0700"}, "volume": "386.00", "yes_ask": {"close": "0.0400", "high": "0.0800", "low": "0.0400", "open": "0.0800"}, "yes_bid": {"close": "0.0200", "high": "0.0500", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1772823120, "open_interest": "17460.00", "price": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "mean": "0.0242", "open": "0.0400", "previous": "0.0400"}, "volume": "2014.00", "yes_ask": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0400"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1772823180, "open_interest": "17627.00", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0138", "open": "0.0200", "previous": "0.0200"}, "volume": "543.00", "yes_ask": {"close": "0.0200", "high": "0.0800", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1772823240, "open_interest": "18505.00", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0105", "open": "0.0200", "previous": "0.0100"}, "volume": "890.00", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1772823540, "open_interest": "19440.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "935.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772823960, "open_interest": "19440.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXHNLGAME-26MAR06ISTOSI-TIE"}