{"candlesticks": [{"end_period_ts": 1777224720, "open_interest": "1335.27", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "16.47", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1777224780, "open_interest": "1335.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1777225140, "open_interest": "1336.27", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1777225500, "open_interest": "1337.27", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1777226460, "open_interest": "1353.74", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "16.47", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1777228500, "open_interest": "1353.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1777228740, "open_interest": "1353.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1777228800, "open_interest": "1353.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1777228920, "open_interest": "1378.45", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "24.71", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1777229220, "open_interest": "1381.74", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "3.29", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1777232100, "open_interest": "1545.08", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5953", "open": "0.5900", "previous": "0.5900"}, "volume": "163.34", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1777232340, "open_interest": "1551.67", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.6000"}, "volume": "6.59", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1777233360, "open_interest": "1601.09", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "49.42", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1777233420, "open_interest": "1604.38", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "3.29", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1777233660, "open_interest": "1604.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.6100", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1777233720, "open_interest": "1604.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1777233780, "open_interest": "1604.38", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5900"}, "volume": "575.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1777233840, "open_interest": "1800.38", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5885", "open": "0.5800", "previous": "0.5800"}, "volume": "230.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1777233900, "open_interest": "1800.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1777234020, "open_interest": "1800.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1777234140, "open_interest": "2124.38", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5900", "mean": "0.6024", "open": "0.5900", "previous": "0.5900"}, "volume": "324.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1777234200, "open_interest": "2124.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1777234260, "open_interest": "2124.38", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.6100"}, "volume": "37.00", "yes_ask": {"close": "0.5900", "high": "0.6100", "low": "0.5900", "open": "0.6100"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1777234320, "open_interest": "2124.38", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "0.54", "yes_ask": {"close": "0.5600", "high": "0.5900", "low": "0.5600", "open": "0.5900"}, "yes_bid": {"close": "0.5400", "high": "0.5800", "low": "0.5400", "open": "0.5800"}}, {"end_period_ts": 1777234380, "open_interest": "2124.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1777234440, "open_interest": "2133.04", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5800"}, "volume": "8.66", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1777234500, "open_interest": "2306.27", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "173.23", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1777234680, "open_interest": "2306.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1777234800, "open_interest": "2306.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1777234920, "open_interest": "2323.59", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "17.32", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1777235100, "open_interest": "2363.43", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "39.84", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1777235280, "open_interest": "2407.49", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5600"}, "volume": "44.06", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1777235340, "open_interest": "2671.88", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "264.39", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1777235400, "open_interest": "2671.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "open": "0.5300"}}, {"end_period_ts": 1777235460, "open_interest": "2671.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.4600", "open": "0.5200"}}, {"end_period_ts": 1777235520, "open_interest": "2671.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5900", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.3100", "open": "0.5000"}}, {"end_period_ts": 1777235580, "open_interest": "2671.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.6100", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.2800", "open": "0.4900"}}, {"end_period_ts": 1777235700, "open_interest": "2671.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.7700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.2800", "open": "0.4900"}}, {"end_period_ts": 1777235760, "open_interest": "2671.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.7600", "low": "0.5300", "open": "0.5600"}, "yes_bid": {"close": "0.3200", "high": "0.4800", "low": "0.2800", "open": "0.4800"}}, {"end_period_ts": 1777235820, "open_interest": "2671.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.7500", "low": "0.5300", "open": "0.6000"}, "yes_bid": {"close": "0.4500", "high": "0.4800", "low": "0.2800", "open": "0.3200"}}, {"end_period_ts": 1777235880, "open_interest": "2671.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.7600", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.2800", "open": "0.4500"}}, {"end_period_ts": 1777235940, "open_interest": "2671.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.7800", "low": "0.5200", "open": "0.5500"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.2800", "open": "0.4700"}}, {"end_period_ts": 1777236000, "open_interest": "2671.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.7700", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4500", "high": "0.4700", "low": "0.2800", "open": "0.4700"}}, {"end_period_ts": 1777236060, "open_interest": "2796.11", "price": {"close": "0.4900", "high": "0.5400", "low": "0.4900", "mean": "0.5166", "open": "0.5300", "previous": "0.5500"}, "volume": "124.23", "yes_ask": {"close": "0.5600", "high": "0.7400", "low": "0.4900", "open": "0.5300"}, "yes_bid": {"close": "0.4600", "high": "0.4800", "low": "0.2800", "open": "0.4500"}}, {"end_period_ts": 1777236120, "open_interest": "2796.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.7200", "low": "0.5100", "open": "0.5600"}, "yes_bid": {"close": "0.3000", "high": "0.4700", "low": "0.2800", "open": "0.4600"}}, {"end_period_ts": 1777236180, "open_interest": "2805.84", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5500", "mean": "0.5743", "open": "0.5500", "previous": "0.4900"}, "volume": "9.73", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.5500", "open": "0.6300"}, "yes_bid": {"close": "0.2900", "high": "0.4600", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1777236240, "open_interest": "2805.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.8000", "low": "0.5400", "open": "0.7900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1777236300, "open_interest": "2814.81", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.6000"}, "volume": "8.97", "yes_ask": {"close": "0.5300", "high": "0.5900", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.3300", "high": "0.4900", "low": "0.2900", "open": "0.4700"}}, {"end_period_ts": 1777236360, "open_interest": "2814.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.2900", "high": "0.4500", "low": "0.2800", "open": "0.3300"}}, {"end_period_ts": 1777236420, "open_interest": "2814.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.5300", "open": "0.7800"}, "yes_bid": {"close": "0.2800", "high": "0.4500", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1777236480, "open_interest": "2814.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.7800", "low": "0.5200", "open": "0.7800"}, "yes_bid": {"close": "0.4300", "high": "0.4600", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777236540, "open_interest": "2824.11", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5400"}, "volume": "9.30", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.4300", "high": "0.4700", "low": "0.2900", "open": "0.4300"}}, {"end_period_ts": 1777236600, "open_interest": "2824.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.2800", "high": "0.4600", "low": "0.2800", "open": "0.4300"}}, {"end_period_ts": 1777236660, "open_interest": "2844.11", "price": {"close": "0.5500", "high": "0.6000", "low": "0.5500", "mean": "0.5750", "open": "0.6000", "previous": "0.5200"}, "volume": "20.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.6400", "open": "0.7400"}, "yes_bid": {"close": "0.2800", "high": "0.6000", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777236720, "open_interest": "2844.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.6200", "open": "0.7400"}, "yes_bid": {"close": "0.2800", "high": "0.3200", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777236780, "open_interest": "2844.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777236840, "open_interest": "2844.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777236900, "open_interest": "2844.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777236960, "open_interest": "2844.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777237080, "open_interest": "2854.24", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7400", "mean": "0.7763", "open": "0.7400", "previous": "0.5500"}, "volume": "10.13", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.6400", "high": "0.7000", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777237140, "open_interest": "2866.66", "price": {"close": "0.7000", "high": "0.8000", "low": "0.7000", "mean": "0.7195", "open": "0.8000", "previous": "0.8000"}, "volume": "12.42", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7600", "open": "0.8000"}, "yes_bid": {"close": "0.6400", "high": "0.7000", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1777237200, "open_interest": "2866.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.8000", "low": "0.6800", "open": "0.8000"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1777237260, "open_interest": "2893.93", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "mean": "0.7130", "open": "0.7100", "previous": "0.7000"}, "volume": "27.27", "yes_ask": {"close": "0.7200", "high": "0.8000", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "open": "0.6600"}}, {"end_period_ts": 1777237320, "open_interest": "2893.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1777237380, "open_interest": "2893.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.8000", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6400", "high": "0.6700", "low": "0.6400", "open": "0.6700"}}, {"end_period_ts": 1777237440, "open_interest": "2893.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.8000", "low": "0.7000", "open": "0.7700"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1777237500, "open_interest": "2893.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.7900", "low": "0.6900", "open": "0.7100"}, "yes_bid": {"close": "0.6500", "high": "0.6800", "low": "0.6400", "open": "0.6800"}}, {"end_period_ts": 1777237560, "open_interest": "2893.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.8000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6400", "high": "0.6700", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1777237620, "open_interest": "2893.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1777237680, "open_interest": "2893.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.7600", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1777237740, "open_interest": "2993.93", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.7200"}, "volume": "100.00", "yes_ask": {"close": "0.7000", "high": "0.8000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6500", "high": "0.6900", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1777237800, "open_interest": "3014.32", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7212", "open": "0.7200", "previous": "0.6900"}, "volume": "20.39", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.6600", "open": "0.7000"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1777237860, "open_interest": "3014.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.7700", "low": "0.6500", "open": "0.7700"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1777237920, "open_interest": "3072.98", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "mean": "0.6465", "open": "0.6500", "previous": "0.7300"}, "volume": "114.66", "yes_ask": {"close": "0.6600", "high": "0.6800", "low": "0.6200", "open": "0.6500"}, "yes_bid": {"close": "0.5800", "high": "0.6500", "low": "0.5800", "open": "0.6400"}}, {"end_period_ts": 1777237980, "open_interest": "4199.71", "price": {"close": "0.8500", "high": "0.8500", "low": "0.5000", "mean": "0.7710", "open": "0.6900", "previous": "0.6400"}, "volume": "1191.39", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.6400", "open": "0.6600"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.4900", "open": "0.5800"}}, {"end_period_ts": 1777238040, "open_interest": "4236.83", "price": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "mean": "0.8495", "open": "0.8500", "previous": "0.8500"}, "volume": "199.12", "yes_ask": {"close": "0.8500", "high": "0.8600", "low": "0.8400", "open": "0.8600"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.6000", "open": "0.8500"}}, {"end_period_ts": 1777238100, "open_interest": "4237.83", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "mean": "0.8508", "open": "0.8500", "previous": "0.8400"}, "volume": "12.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.7700", "high": "0.8500", "low": "0.7700", "open": "0.8400"}}, {"end_period_ts": 1777238160, "open_interest": "4276.83", "price": {"close": "0.7300", "high": "0.8900", "low": "0.7300", "mean": "0.8656", "open": "0.8600", "previous": "0.8600"}, "volume": "41.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.7400", "high": "0.7700", "low": "0.7200", "open": "0.7700"}}, {"end_period_ts": 1777238220, "open_interest": "4277.83", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8800", "mean": "0.8826", "open": "0.8800", "previous": "0.7300"}, "volume": "27.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8000", "high": "0.8500", "low": "0.6800", "open": "0.7400"}}, {"end_period_ts": 1777238280, "open_interest": "4277.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9000"}, "volume": "0.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1777238340, "open_interest": "4277.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9000"}, "volume": "0.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.8600", "high": "0.8900", "low": "0.8100", "open": "0.8600"}}, {"end_period_ts": 1777238400, "open_interest": "4277.83", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "mean": "0.8900", "open": "0.8900", "previous": "0.9000"}, "volume": "50.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777238460, "open_interest": "4277.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8900"}, "volume": "0.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8100", "high": "0.8900", "low": "0.7700", "open": "0.8700"}}, {"end_period_ts": 1777238520, "open_interest": "4277.83", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8900"}, "volume": "29.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8700", "high": "0.8900", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1777238580, "open_interest": "4252.83", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8700"}, "volume": "25.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1777238640, "open_interest": "4252.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8700"}, "volume": "0.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1777238700, "open_interest": "4302.83", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "mean": "0.8800", "open": "0.8800", "previous": "0.8700"}, "volume": "50.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8800"}}, {"end_period_ts": 1777238760, "open_interest": "4481.83", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "mean": "0.8986", "open": "0.8900", "previous": "0.8800"}, "volume": "552.52", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8800"}}, {"end_period_ts": 1777238820, "open_interest": "4481.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9000"}, "volume": "0.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.8600", "open": "0.8700"}}, {"end_period_ts": 1777238880, "open_interest": "4481.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9000"}, "volume": "0.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777238940, "open_interest": "4481.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9000"}, "volume": "0.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777239000, "open_interest": "4481.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9000"}, "volume": "0.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777239060, "open_interest": "4481.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9000"}, "volume": "0.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777239120, "open_interest": "4481.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9000"}, "volume": "0.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.8600", "open": "0.8700"}}, {"end_period_ts": 1777239180, "open_interest": "4481.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9000"}, "volume": "0.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777239240, "open_interest": "4432.57", "price": {"close": "0.8500", "high": "0.8600", "low": "0.8500", "mean": "0.8581", "open": "0.8600", "previous": "0.9000"}, "volume": "49.26", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8600"}}, {"end_period_ts": 1777239300, "open_interest": "4432.57", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "mean": "0.8900", "open": "0.8900", "previous": "0.8500"}, "volume": "1.11", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777239360, "open_interest": "4439.95", "price": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "mean": "0.8836", "open": "0.8900", "previous": "0.8900"}, "volume": "155.75", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777239420, "open_interest": "4439.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "open": "0.8600"}}, {"end_period_ts": 1777239480, "open_interest": "4439.21", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8800"}, "volume": "0.74", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8800", "open": "0.9000"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8700"}}, {"end_period_ts": 1777239540, "open_interest": "4439.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8700"}, "volume": "0.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8500", "open": "0.8700"}}, {"end_period_ts": 1777239600, "open_interest": "4441.63", "price": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "mean": "0.9000", "open": "0.9000", "previous": "0.8700"}, "volume": "2.42", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8500", "high": "0.8800", "low": "0.7900", "open": "0.8800"}}, {"end_period_ts": 1777239660, "open_interest": "4441.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9000"}, "volume": "0.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.4600", "open": "0.8500"}}, {"end_period_ts": 1777239720, "open_interest": "4441.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9000"}, "volume": "0.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777239780, "open_interest": "4441.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9000"}, "volume": "0.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.3700", "open": "0.8600"}}, {"end_period_ts": 1777239840, "open_interest": "4441.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9000"}, "volume": "0.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.3700", "open": "0.8500"}}, {"end_period_ts": 1777239900, "open_interest": "4455.97", "price": {"close": "0.5100", "high": "0.9000", "low": "0.5100", "mean": "0.8746", "open": "0.9000", "previous": "0.9000"}, "volume": "15.34", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.5500", "high": "0.8500", "low": "0.3900", "open": "0.8500"}}, {"end_period_ts": 1777239960, "open_interest": "4455.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.5500", "high": "0.8500", "low": "0.4100", "open": "0.5500"}}, {"end_period_ts": 1777240020, "open_interest": "4505.62", "price": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "mean": "0.9000", "open": "0.9000", "previous": "0.5100"}, "volume": "49.65", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.3900", "open": "0.5500"}}, {"end_period_ts": 1777240080, "open_interest": "4505.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9000"}, "volume": "0.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.6500", "high": "0.8600", "low": "0.3900", "open": "0.8500"}}, {"end_period_ts": 1777240140, "open_interest": "4495.82", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8500", "mean": "0.8577", "open": "0.8500", "previous": "0.9000"}, "volume": "14.20", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.4800", "open": "0.6500"}}, {"end_period_ts": 1777240200, "open_interest": "4495.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9000"}, "volume": "0.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.3700", "open": "0.8500"}}, {"end_period_ts": 1777240260, "open_interest": "4550.54", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "mean": "0.8900", "open": "0.8900", "previous": "0.9000"}, "volume": "120.01", "yes_ask": {"close": "0.9000", "high": "0.9100", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777240320, "open_interest": "4550.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8900"}, "volume": "0.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777240380, "open_interest": "4550.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8900"}, "volume": "0.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.7300", "open": "0.8600"}}, {"end_period_ts": 1777240440, "open_interest": "5180.14", "price": {"close": "0.9300", "high": "0.9400", "low": "0.8100", "mean": "0.9099", "open": "0.9000", "previous": "0.8900"}, "volume": "661.60", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.8800", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8000", "open": "0.8600"}}, {"end_period_ts": 1777240500, "open_interest": "5704.32", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9300", "mean": "0.9401", "open": "0.9300", "previous": "0.9300"}, "volume": "524.18", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.8800", "high": "0.9100", "low": "0.8800", "open": "0.8900"}}, {"end_period_ts": 1777240560, "open_interest": "6749.81", "price": {"close": "0.9200", "high": "0.9700", "low": "0.9100", "mean": "0.9279", "open": "0.9300", "previous": "0.9400"}, "volume": "1749.16", "yes_ask": {"close": "0.9400", "high": "0.9700", "low": "0.9000", "open": "0.9300"}, "yes_bid": {"close": "0.9000", "high": "0.9200", "low": "0.8700", "open": "0.8800"}}, {"end_period_ts": 1777240620, "open_interest": "6794.76", "price": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "mean": "0.9222", "open": "0.9300", "previous": "0.9200"}, "volume": "45.00", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.9200", "open": "0.9400"}, "yes_bid": {"close": "0.9000", "high": "0.9200", "low": "0.8700", "open": "0.9000"}}, {"end_period_ts": 1777240680, "open_interest": "6794.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9200"}, "volume": "0.00", "yes_ask": {"close": "0.9200", "high": "0.9600", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.8800", "high": "0.9000", "low": "0.8800", "open": "0.9000"}}, {"end_period_ts": 1777240740, "open_interest": "6794.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9200"}, "volume": "0.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1777240800, "open_interest": "6794.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9200"}, "volume": "0.00", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9200", "open": "0.9400"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1777240860, "open_interest": "6821.51", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "mean": "0.9300", "open": "0.9300", "previous": "0.9200"}, "volume": "26.75", "yes_ask": {"close": "0.9100", "high": "0.9400", "low": "0.9100", "open": "0.9300"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1777240920, "open_interest": "6821.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9300"}, "volume": "0.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1777240980, "open_interest": "6821.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9300"}, "volume": "0.00", "yes_ask": {"close": "0.9100", "high": "0.9300", "low": "0.9100", "open": "0.9300"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1777241040, "open_interest": "6831.99", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "mean": "0.9500", "open": "0.9500", "previous": "0.9300"}, "volume": "10.48", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1777241100, "open_interest": "6831.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9500"}, "volume": "0.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1777241160, "open_interest": "6831.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9500"}, "volume": "0.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1777241220, "open_interest": "6833.02", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "mean": "0.9600", "open": "0.9600", "previous": "0.9500"}, "volume": "1.03", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1777241280, "open_interest": "6833.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9600"}, "volume": "0.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.8600", "high": "0.8900", "low": "0.8500", "open": "0.8900"}}, {"end_period_ts": 1777241340, "open_interest": "6835.09", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "mean": "0.9600", "open": "0.9600", "previous": "0.9600"}, "volume": "2.07", "yes_ask": {"close": "0.9400", "high": "0.9600", "low": "0.9400", "open": "0.9600"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777241400, "open_interest": "6834.09", "price": {"close": "0.8600", "high": "0.9200", "low": "0.8600", "mean": "0.8800", "open": "0.8600", "previous": "0.9600"}, "volume": "3.00", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.9200", "open": "0.9400"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777241460, "open_interest": "6822.16", "price": {"close": "0.8600", "high": "0.9300", "low": "0.8600", "mean": "0.8982", "open": "0.9200", "previous": "0.8600"}, "volume": "35.22", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777241520, "open_interest": "6822.16", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.8600"}, "volume": "23.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777241580, "open_interest": "6836.00", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "mean": "0.9300", "open": "0.9300", "previous": "0.9200"}, "volume": "13.84", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777241640, "open_interest": "6923.58", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "mean": "0.9300", "open": "0.9300", "previous": "0.9300"}, "volume": "305.09", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777241700, "open_interest": "7023.58", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9300"}, "volume": "100.00", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9200", "open": "0.9400"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777241760, "open_interest": "7130.30", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9300", "mean": "0.9325", "open": "0.9300", "previous": "0.9200"}, "volume": "106.72", "yes_ask": {"close": "0.9500", "high": "0.9700", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777241820, "open_interest": "7208.29", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "mean": "0.9587", "open": "0.9500", "previous": "0.9700"}, "volume": "77.99", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1777241880, "open_interest": "7208.29", "price": {"close": "0.9200", "high": "0.9600", "low": "0.9200", "mean": "0.9400", "open": "0.9600", "previous": "0.9600"}, "volume": "18.68", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1777241940, "open_interest": "7210.38", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "mean": "0.9500", "open": "0.9500", "previous": "0.9200"}, "volume": "2.09", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1777242000, "open_interest": "7211.42", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "mean": "0.9500", "open": "0.9500", "previous": "0.9500"}, "volume": "1.04", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1777242060, "open_interest": "7225.91", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9628", "open": "0.9600", "previous": "0.9500"}, "volume": "14.49", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1777242120, "open_interest": "7225.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9700"}, "volume": "0.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1777242180, "open_interest": "7262.25", "price": {"close": "0.9400", "high": "0.9600", "low": "0.9400", "mean": "0.9543", "open": "0.9600", "previous": "0.9700"}, "volume": "36.34", "yes_ask": {"close": "0.9400", "high": "0.9600", "low": "0.9400", "open": "0.9600"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1777242240, "open_interest": "7457.93", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "mean": "0.9400", "open": "0.9400", "previous": "0.9400"}, "volume": "195.68", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "open": "0.9400"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1777242300, "open_interest": "7473.89", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9200", "mean": "0.9327", "open": "0.9300", "previous": "0.9400"}, "volume": "20.03", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1777242360, "open_interest": "7686.26", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "mean": "0.9471", "open": "0.9400", "previous": "0.9400"}, "volume": "212.37", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1777242420, "open_interest": "7689.36", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "mean": "0.9500", "open": "0.9500", "previous": "0.9400"}, "volume": "3.10", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1777242480, "open_interest": "8256.57", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9500", "mean": "0.9580", "open": "0.9500", "previous": "0.9500"}, "volume": "567.21", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1777242540, "open_interest": "8261.70", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9200", "mean": "0.9290", "open": "0.9200", "previous": "0.9800"}, "volume": "28.61", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1777242600, "open_interest": "8261.70", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "mean": "0.9500", "open": "0.9500", "previous": "0.9700"}, "volume": "37.50", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1777242660, "open_interest": "10428.46", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9886", "open": "0.9700", "previous": "0.9500"}, "volume": "2796.41", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1777242720, "open_interest": "10428.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777243020, "open_interest": "10428.46", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "60.03", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777243140, "open_interest": "10428.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777243200, "open_interest": "10428.46", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "173.23", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777243380, "open_interest": "10428.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777243440, "open_interest": "10428.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXPERLIGA1GAME-26APR26CAGALI-ALI"}