{"candlesticks": [{"end_period_ts": 1764607500, "open_interest": "11739.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764607680, "open_interest": "11739.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764607740, "open_interest": "11739.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764607920, "open_interest": "11745.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "6.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764607980, "open_interest": "11745.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764608040, "open_interest": "11745.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764608100, "open_interest": "11745.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764608220, "open_interest": "11751.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "6.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764608280, "open_interest": "11751.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764608340, "open_interest": "11752.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "1.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764608400, "open_interest": "11752.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764608460, "open_interest": "11763.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "11.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764608520, "open_interest": "11764.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "1.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764608580, "open_interest": "11797.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "33.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764608760, "open_interest": "11797.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764608820, "open_interest": "11797.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764608880, "open_interest": "11797.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764608940, "open_interest": "11797.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764609000, "open_interest": "11798.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "1.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764609240, "open_interest": "11798.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764609300, "open_interest": "11861.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "63.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764609360, "open_interest": "11861.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764609420, "open_interest": "11861.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764609540, "open_interest": "11861.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764609600, "open_interest": "11861.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764609660, "open_interest": "11861.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764609720, "open_interest": "12191.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "330.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764609780, "open_interest": "12191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764609840, "open_interest": "12197.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "6.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1764609900, "open_interest": "12197.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764609960, "open_interest": "12203.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "6.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764610020, "open_interest": "12236.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "33.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764610080, "open_interest": "12236.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764610140, "open_interest": "12236.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764610200, "open_interest": "12236.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764610320, "open_interest": "12236.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764610380, "open_interest": "12269.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "33.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764610440, "open_interest": "12366.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "97.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764610500, "open_interest": "12366.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764610560, "open_interest": "12366.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764610620, "open_interest": "12366.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764610680, "open_interest": "12386.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "20.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764610740, "open_interest": "12386.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764610800, "open_interest": "12386.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764610860, "open_interest": "12386.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764610920, "open_interest": "12386.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764610980, "open_interest": "12411.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "25.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764611040, "open_interest": "12411.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764611100, "open_interest": "12512.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "101.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764611160, "open_interest": "12512.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764611220, "open_interest": "12579.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "67.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764611400, "open_interest": "12579.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764611460, "open_interest": "12579.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764611520, "open_interest": "12579.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764611580, "open_interest": "12579.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764611640, "open_interest": "12579.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764611700, "open_interest": "12580.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "1.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764611760, "open_interest": "12580.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764611820, "open_interest": "12639.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "59.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764611880, "open_interest": "12639.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764611940, "open_interest": "12706.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "67.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764612000, "open_interest": "12706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764612060, "open_interest": "12732.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "26.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764612120, "open_interest": "12732.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764612180, "open_interest": "12732.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764612240, "open_interest": "12732.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764612300, "open_interest": "12732.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764612360, "open_interest": "12732.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764612420, "open_interest": "12732.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764612480, "open_interest": "12732.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764612540, "open_interest": "12732.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764612600, "open_interest": "12732.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764612660, "open_interest": "12732.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764612780, "open_interest": "12732.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764612900, "open_interest": "12632.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1400"}, "volume": "235.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764612960, "open_interest": "12632.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764613020, "open_interest": "12632.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764613080, "open_interest": "12632.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764613140, "open_interest": "12655.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1300"}, "volume": "23.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764613200, "open_interest": "12655.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764613260, "open_interest": "12675.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "20.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1764613320, "open_interest": "12675.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764613380, "open_interest": "12675.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764613560, "open_interest": "12675.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764613620, "open_interest": "12675.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764613680, "open_interest": "12681.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "6.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764613740, "open_interest": "12681.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764613800, "open_interest": "12714.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "33.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764613860, "open_interest": "12714.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1764613920, "open_interest": "12714.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764613980, "open_interest": "12734.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "20.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764614040, "open_interest": "12734.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764614100, "open_interest": "12734.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764614160, "open_interest": "12734.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764614220, "open_interest": "12734.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764614280, "open_interest": "12734.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764614340, "open_interest": "12734.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764614400, "open_interest": "12749.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "15.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764614460, "open_interest": "12769.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1400"}, "volume": "20.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764614520, "open_interest": "12798.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1200"}, "volume": "29.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764614580, "open_interest": "12798.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764614640, "open_interest": "12798.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764614700, "open_interest": "12798.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764614760, "open_interest": "12798.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764614820, "open_interest": "12831.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "33.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764614880, "open_interest": "12831.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764614940, "open_interest": "12831.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764615000, "open_interest": "12837.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "6.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764615060, "open_interest": "12971.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "134.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764615120, "open_interest": "12971.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764615180, "open_interest": "12971.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764615240, "open_interest": "12971.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764615300, "open_interest": "12971.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764615360, "open_interest": "12971.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764615420, "open_interest": "12971.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764615480, "open_interest": "12984.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "13.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764615540, "open_interest": "13050.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "66.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764615600, "open_interest": "13083.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "33.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764615660, "open_interest": "13088.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "5.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764615720, "open_interest": "13094.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "6.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764615780, "open_interest": "13094.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764615840, "open_interest": "13094.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764615900, "open_interest": "14778.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "1684.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764615960, "open_interest": "14778.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764616020, "open_interest": "14778.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764616080, "open_interest": "15094.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "316.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764616140, "open_interest": "15094.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764616200, "open_interest": "15094.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764616260, "open_interest": "15094.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764616320, "open_interest": "15241.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1382", "open": "0.1300", "previous": "0.1400"}, "volume": "180.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764616380, "open_interest": "16212.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1448", "open": "0.1400", "previous": "0.1400"}, "volume": "980.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764616440, "open_interest": "21595.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "mean": "0.1499", "open": "0.1300", "previous": "0.1500"}, "volume": "5383.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764616500, "open_interest": "21595.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764616560, "open_interest": "21628.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1500"}, "volume": "33.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764616620, "open_interest": "21670.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1400"}, "volume": "500.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764616680, "open_interest": "21702.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1459", "open": "0.1400", "previous": "0.1300"}, "volume": "32.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764616740, "open_interest": "21702.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764616800, "open_interest": "21702.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764616860, "open_interest": "21702.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1500"}, "volume": "24.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764616920, "open_interest": "21702.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764616980, "open_interest": "21702.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764617040, "open_interest": "21702.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764617100, "open_interest": "21720.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1300"}, "volume": "18.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764617160, "open_interest": "21720.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764617220, "open_interest": "21720.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764617280, "open_interest": "21720.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764617340, "open_interest": "22145.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "425.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764617400, "open_interest": "22702.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "mean": "0.1361", "open": "0.1300", "previous": "0.1500"}, "volume": "1696.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764617460, "open_interest": "22702.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764617520, "open_interest": "22900.00", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "mean": "0.1416", "open": "0.1500", "previous": "0.1500"}, "volume": "198.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764617580, "open_interest": "23081.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "181.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764617640, "open_interest": "23093.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "12.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764617700, "open_interest": "23093.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764617760, "open_interest": "23152.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1388", "open": "0.1300", "previous": "0.1400"}, "volume": "64.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764617820, "open_interest": "23175.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "23.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764617880, "open_interest": "23511.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "336.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764618000, "open_interest": "23682.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "171.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764618060, "open_interest": "23722.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "40.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764618120, "open_interest": "23735.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "13.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764618180, "open_interest": "23741.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "30.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764618240, "open_interest": "23741.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764618300, "open_interest": "23861.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "120.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764618360, "open_interest": "23945.00", "price": {"close": "0.1100", "high": "0.1400", "low": "0.1100", "mean": "0.1178", "open": "0.1400", "previous": "0.1400"}, "volume": "263.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1764618420, "open_interest": "23959.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1100"}, "volume": "14.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1764618480, "open_interest": "23970.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "11.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1764618540, "open_interest": "24366.00", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "mean": "0.1319", "open": "0.1300", "previous": "0.1500"}, "volume": "1212.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1764618600, "open_interest": "24366.00", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "mean": "0.1360", "open": "0.1400", "previous": "0.1400"}, "volume": "89.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1764618660, "open_interest": "24366.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "43.00", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1764618720, "open_interest": "24412.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "mean": "0.1299", "open": "0.1300", "previous": "0.1300"}, "volume": "138.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1764618780, "open_interest": "24678.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1300"}, "volume": "266.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1764618840, "open_interest": "25106.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1249", "open": "0.1200", "previous": "0.1200"}, "volume": "428.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1764618900, "open_interest": "25196.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "90.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1764618960, "open_interest": "25311.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "115.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1764619020, "open_interest": "25578.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1294", "open": "0.1300", "previous": "0.1300"}, "volume": "267.00", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1764619080, "open_interest": "25609.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "31.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1764619140, "open_interest": "25616.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "107.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764619200, "open_interest": "25676.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1300"}, "volume": "60.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764619260, "open_interest": "26494.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1400"}, "volume": "833.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1764619320, "open_interest": "30639.00", "price": {"close": "0.1500", "high": "0.4000", "low": "0.1500", "mean": "0.1683", "open": "0.1500", "previous": "0.1500"}, "volume": "4493.00", "yes_ask": {"close": "0.1500", "high": "0.4000", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764619380, "open_interest": "30636.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1499", "open": "0.1500", "previous": "0.1500"}, "volume": "184.00", "yes_ask": {"close": "0.1500", "high": "0.4000", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1764619440, "open_interest": "30628.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "mean": "0.1504", "open": "0.1500", "previous": "0.1500"}, "volume": "54.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764619500, "open_interest": "30628.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1764619560, "open_interest": "31583.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1501", "open": "0.1500", "previous": "0.1600"}, "volume": "966.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764619620, "open_interest": "34068.00", "price": {"close": "0.1500", "high": "0.1700", "low": "0.1400", "mean": "0.1530", "open": "0.1500", "previous": "0.1500"}, "volume": "2819.00", "yes_ask": {"close": "0.1400", "high": "0.3900", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764619680, "open_interest": "34754.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1368", "open": "0.1400", "previous": "0.1500"}, "volume": "713.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1764619740, "open_interest": "34754.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1764619800, "open_interest": "35270.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "516.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764619860, "open_interest": "35295.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "25.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764619920, "open_interest": "35301.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "6.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764619980, "open_interest": "35307.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "6.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764620040, "open_interest": "35254.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1346", "open": "0.1300", "previous": "0.1400"}, "volume": "600.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1764620100, "open_interest": "36687.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1406", "open": "0.1400", "previous": "0.1400"}, "volume": "1433.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1764620160, "open_interest": "37304.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "617.00", "yes_ask": {"close": "0.1500", "high": "0.1900", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764620220, "open_interest": "37343.00", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "mean": "0.1415", "open": "0.1500", "previous": "0.1500"}, "volume": "39.00", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764620280, "open_interest": "37335.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.1400", "mean": "0.2090", "open": "0.1400", "previous": "0.1400"}, "volume": "1010.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764620340, "open_interest": "37246.00", "price": {"close": "0.3400", "high": "0.4400", "low": "0.2600", "mean": "0.3698", "open": "0.4400", "previous": "0.4500"}, "volume": "356.00", "yes_ask": {"close": "0.3600", "high": "0.4500", "low": "0.3500", "open": "0.4500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1764620400, "open_interest": "36047.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3300", "mean": "0.3356", "open": "0.3600", "previous": "0.3400"}, "volume": "2501.00", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.2800", "open": "0.3400"}}, {"end_period_ts": 1764620460, "open_interest": "40120.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3300", "mean": "0.3564", "open": "0.3400", "previous": "0.3500"}, "volume": "4243.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2500", "open": "0.3300"}}, {"end_period_ts": 1764620520, "open_interest": "39196.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3400", "mean": "0.3547", "open": "0.3600", "previous": "0.3700"}, "volume": "1566.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.2600", "open": "0.3500"}}, {"end_period_ts": 1764620580, "open_interest": "43508.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.3800", "mean": "0.5353", "open": "0.3800", "previous": "0.3700"}, "volume": "7797.00", "yes_ask": {"close": "0.7500", "high": "0.8100", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3800", "high": "0.6400", "low": "0.3300", "open": "0.3600"}}, {"end_period_ts": 1764620640, "open_interest": "41962.00", "price": {"close": "0.6700", "high": "0.7300", "low": "0.3800", "mean": "0.6586", "open": "0.3800", "previous": "0.7500"}, "volume": "10343.00", "yes_ask": {"close": "0.6700", "high": "0.7500", "low": "0.6700", "open": "0.7500"}, "yes_bid": {"close": "0.6500", "high": "0.6700", "low": "0.3500", "open": "0.3800"}}, {"end_period_ts": 1764620700, "open_interest": "44205.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6100", "mean": "0.6594", "open": "0.6600", "previous": "0.6700"}, "volume": "2771.00", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.3100", "open": "0.6500"}}, {"end_period_ts": 1764620760, "open_interest": "50228.00", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6600", "mean": "0.6671", "open": "0.6600", "previous": "0.6700"}, "volume": "8544.00", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764620820, "open_interest": "51531.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "mean": "0.6707", "open": "0.6700", "previous": "0.6700"}, "volume": "1645.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1764620880, "open_interest": "59839.00", "price": {"close": "0.6800", "high": "0.9300", "low": "0.6700", "mean": "0.7304", "open": "0.6800", "previous": "0.6800"}, "volume": "8591.00", "yes_ask": {"close": "0.6800", "high": "0.9300", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1764620940, "open_interest": "59808.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6751", "open": "0.6800", "previous": "0.6800"}, "volume": "1958.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6700"}}, {"end_period_ts": 1764621000, "open_interest": "62097.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "mean": "0.6879", "open": "0.6900", "previous": "0.6800"}, "volume": "3959.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1764621060, "open_interest": "64541.00", "price": {"close": "0.7000", "high": "0.9300", "low": "0.6800", "mean": "0.7453", "open": "0.7000", "previous": "0.7000"}, "volume": "3100.00", "yes_ask": {"close": "0.7000", "high": "0.9300", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764621120, "open_interest": "64975.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6972", "open": "0.6900", "previous": "0.7000"}, "volume": "1281.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764621180, "open_interest": "65992.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.4100", "mean": "0.6480", "open": "0.7000", "previous": "0.7000"}, "volume": "2593.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.4100", "open": "0.6900"}}, {"end_period_ts": 1764621240, "open_interest": "66655.00", "price": {"close": "0.4000", "high": "0.7900", "low": "0.4000", "mean": "0.6588", "open": "0.7900", "previous": "0.7900"}, "volume": "1245.00", "yes_ask": {"close": "0.7200", "high": "0.7900", "low": "0.7100", "open": "0.7900"}, "yes_bid": {"close": "0.4000", "high": "0.7000", "low": "0.4000", "open": "0.7000"}}, {"end_period_ts": 1764621300, "open_interest": "67046.00", "price": {"close": "0.4500", "high": "0.7900", "low": "0.4000", "mean": "0.6840", "open": "0.4000", "previous": "0.4000"}, "volume": "656.00", "yes_ask": {"close": "0.7600", "high": "0.7900", "low": "0.6900", "open": "0.7200"}, "yes_bid": {"close": "0.4200", "high": "0.4500", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1764621360, "open_interest": "67233.00", "price": {"close": "0.4800", "high": "0.7500", "low": "0.4000", "mean": "0.4800", "open": "0.4200", "previous": "0.4500"}, "volume": "1081.00", "yes_ask": {"close": "0.4900", "high": "0.7700", "low": "0.4800", "open": "0.7600"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.3800", "open": "0.4200"}}, {"end_period_ts": 1764621420, "open_interest": "67602.00", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4000", "mean": "0.4584", "open": "0.4700", "previous": "0.4800"}, "volume": "2027.00", "yes_ask": {"close": "0.4900", "high": "0.6600", "low": "0.4400", "open": "0.4900"}, "yes_bid": {"close": "0.4000", "high": "0.4700", "low": "0.3600", "open": "0.4700"}}, {"end_period_ts": 1764621480, "open_interest": "69125.00", "price": {"close": "0.4300", "high": "0.4800", "low": "0.4200", "mean": "0.4576", "open": "0.4700", "previous": "0.4900"}, "volume": "1556.00", "yes_ask": {"close": "0.4300", "high": "0.5800", "low": "0.4200", "open": "0.4900"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3600", "open": "0.4000"}}, {"end_period_ts": 1764621540, "open_interest": "69024.00", "price": {"close": "0.4200", "high": "0.4300", "low": "0.3900", "mean": "0.4050", "open": "0.4000", "previous": "0.4300"}, "volume": "425.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3600", "open": "0.4000"}}, {"end_period_ts": 1764621600, "open_interest": "69457.00", "price": {"close": "0.3900", "high": "0.4200", "low": "0.3900", "mean": "0.4192", "open": "0.4200", "previous": "0.4200"}, "volume": "459.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1764621660, "open_interest": "69681.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.4069", "open": "0.3900", "previous": "0.3900"}, "volume": "326.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1764621720, "open_interest": "70473.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.4075", "open": "0.3900", "previous": "0.4100"}, "volume": "1050.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1764621780, "open_interest": "71642.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.3800", "mean": "0.4041", "open": "0.3900", "previous": "0.4100"}, "volume": "3123.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1764621840, "open_interest": "71719.00", "price": {"close": "0.3800", "high": "0.4200", "low": "0.3800", "mean": "0.4035", "open": "0.4200", "previous": "0.4200"}, "volume": "215.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1764621900, "open_interest": "70595.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3800", "mean": "0.3870", "open": "0.4100", "previous": "0.3800"}, "volume": "1372.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1764621960, "open_interest": "70754.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4081", "open": "0.4100", "previous": "0.4100"}, "volume": "159.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1764622020, "open_interest": "70950.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "196.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1764622080, "open_interest": "69957.00", "price": {"close": "0.4000", "high": "0.4100", "low": "0.3800", "mean": "0.3843", "open": "0.4000", "previous": "0.4100"}, "volume": "1812.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1764622140, "open_interest": "70142.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "185.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3500", "open": "0.3800"}}, {"end_period_ts": 1764622200, "open_interest": "70821.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "679.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1764622260, "open_interest": "70853.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "32.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1764622320, "open_interest": "71025.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3700", "mean": "0.3955", "open": "0.4000", "previous": "0.4000"}, "volume": "230.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1764622380, "open_interest": "71324.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "299.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3900", "low": "0.1600", "open": "0.3800"}}, {"end_period_ts": 1764622440, "open_interest": "71407.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3853", "open": "0.3800", "previous": "0.4000"}, "volume": "93.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3700", "low": "0.2100", "open": "0.3600"}}, {"end_period_ts": 1764622500, "open_interest": "72110.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3954", "open": "0.3900", "previous": "0.3900"}, "volume": "1010.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1764622560, "open_interest": "72202.00", "price": {"close": "0.4100", "high": "0.4200", "low": "0.3900", "mean": "0.4095", "open": "0.4000", "previous": "0.4000"}, "volume": "108.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.4100", "low": "0.2700", "open": "0.3900"}}, {"end_period_ts": 1764622620, "open_interest": "72953.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.4100", "mean": "0.4985", "open": "0.4100", "previous": "0.4100"}, "volume": "1890.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4900", "low": "0.1300", "open": "0.3600"}}, {"end_period_ts": 1764622680, "open_interest": "74128.00", "price": {"close": "0.7800", "high": "0.7900", "low": "0.4200", "mean": "0.6993", "open": "0.4200", "previous": "0.6400"}, "volume": "6743.00", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.4200", "open": "0.6500"}, "yes_bid": {"close": "0.4500", "high": "0.7900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1764622740, "open_interest": "74343.00", "price": {"close": "0.7300", "high": "0.7800", "low": "0.7100", "mean": "0.7384", "open": "0.7800", "previous": "0.7800"}, "volume": "5512.00", "yes_ask": {"close": "0.7400", "high": "0.7800", "low": "0.7200", "open": "0.7800"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1764622800, "open_interest": "80261.00", "price": {"close": "0.7600", "high": "0.7800", "low": "0.7300", "mean": "0.7471", "open": "0.7300", "previous": "0.7300"}, "volume": "6524.00", "yes_ask": {"close": "0.7500", "high": "0.8400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.5200", "high": "0.7500", "low": "0.2500", "open": "0.7300"}}, {"end_period_ts": 1764622860, "open_interest": "82877.00", "price": {"close": "0.7600", "high": "0.8200", "low": "0.7300", "mean": "0.7543", "open": "0.7500", "previous": "0.7600"}, "volume": "3227.00", "yes_ask": {"close": "0.7600", "high": "0.8400", "low": "0.7300", "open": "0.7500"}, "yes_bid": {"close": "0.5700", "high": "0.7500", "low": "0.4600", "open": "0.5200"}}, {"end_period_ts": 1764622920, "open_interest": "86182.00", "price": {"close": "0.7700", "high": "0.8400", "low": "0.7400", "mean": "0.7682", "open": "0.7600", "previous": "0.7600"}, "volume": "4049.00", "yes_ask": {"close": "0.7700", "high": "0.8400", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.5200", "open": "0.5700"}}, {"end_period_ts": 1764622980, "open_interest": "87383.00", "price": {"close": "0.7700", "high": "0.8300", "low": "0.7400", "mean": "0.7712", "open": "0.7700", "previous": "0.7700"}, "volume": "5339.00", "yes_ask": {"close": "0.7800", "high": "0.8500", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1764623040, "open_interest": "91976.00", "price": {"close": "0.7900", "high": "0.8800", "low": "0.7800", "mean": "0.8124", "open": "0.7800", "previous": "0.7700"}, "volume": "6367.00", "yes_ask": {"close": "0.7900", "high": "0.8800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7800", "high": "0.8000", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1764623100, "open_interest": "95610.00", "price": {"close": "0.8000", "high": "0.8600", "low": "0.7800", "mean": "0.8195", "open": "0.7900", "previous": "0.7900"}, "volume": "5238.00", "yes_ask": {"close": "0.8100", "high": "0.8800", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.8000", "high": "0.8300", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1764623160, "open_interest": "100574.00", "price": {"close": "0.7400", "high": "0.8500", "low": "0.6900", "mean": "0.8143", "open": "0.8000", "previous": "0.8000"}, "volume": "6820.00", "yes_ask": {"close": "0.8100", "high": "0.8800", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.8100", "low": "0.6000", "open": "0.8000"}}, {"end_period_ts": 1764623220, "open_interest": "101986.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8000", "mean": "0.8109", "open": "0.8100", "previous": "0.7400"}, "volume": "2956.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7400", "open": "0.7900"}}, {"end_period_ts": 1764623280, "open_interest": "102021.00", "price": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "mean": "0.8132", "open": "0.8200", "previous": "0.8300"}, "volume": "3418.00", "yes_ask": {"close": "0.8300", "high": "0.8700", "low": "0.8100", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.7000", "open": "0.7900"}}, {"end_period_ts": 1764623340, "open_interest": "103243.00", "price": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "mean": "0.8188", "open": "0.8200", "previous": "0.8200"}, "volume": "1506.00", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "open": "0.8300"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.7600", "open": "0.8200"}}, {"end_period_ts": 1764623400, "open_interest": "104286.00", "price": {"close": "0.8100", "high": "0.8500", "low": "0.8000", "mean": "0.8277", "open": "0.8200", "previous": "0.8200"}, "volume": "3257.00", "yes_ask": {"close": "0.8300", "high": "0.8500", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.7100", "open": "0.8100"}}, {"end_period_ts": 1764623460, "open_interest": "106475.00", "price": {"close": "0.8300", "high": "0.8500", "low": "0.8300", "mean": "0.8352", "open": "0.8300", "previous": "0.8100"}, "volume": "4752.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.7100", "open": "0.8200"}}, {"end_period_ts": 1764623520, "open_interest": "108205.00", "price": {"close": "0.8500", "high": "0.8800", "low": "0.8300", "mean": "0.8417", "open": "0.8300", "previous": "0.8300"}, "volume": "1896.00", "yes_ask": {"close": "0.8500", "high": "0.8800", "low": "0.8300", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.7300", "open": "0.8300"}}, {"end_period_ts": 1764623580, "open_interest": "113628.00", "price": {"close": "0.8600", "high": "0.8700", "low": "0.8300", "mean": "0.8517", "open": "0.8400", "previous": "0.8500"}, "volume": "6615.00", "yes_ask": {"close": "0.8600", "high": "0.8800", "low": "0.8400", "open": "0.8500"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.7100", "open": "0.8400"}}, {"end_period_ts": 1764623640, "open_interest": "115903.00", "price": {"close": "0.8500", "high": "0.8700", "low": "0.8400", "mean": "0.8554", "open": "0.8500", "previous": "0.8600"}, "volume": "5744.00", "yes_ask": {"close": "0.8600", "high": "0.8700", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8500"}}, {"end_period_ts": 1764623700, "open_interest": "117032.00", "price": {"close": "0.8700", "high": "0.8800", "low": "0.8500", "mean": "0.8540", "open": "0.8500", "previous": "0.8500"}, "volume": "3875.00", "yes_ask": {"close": "0.8700", "high": "0.9000", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8400", "open": "0.8500"}}, {"end_period_ts": 1764623760, "open_interest": "119785.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8000", "mean": "0.8639", "open": "0.8700", "previous": "0.8700"}, "volume": "5552.00", "yes_ask": {"close": "0.8800", "high": "0.9000", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.7600", "open": "0.8500"}}, {"end_period_ts": 1764623820, "open_interest": "126342.00", "price": {"close": "0.8800", "high": "0.9400", "low": "0.8700", "mean": "0.8815", "open": "0.8800", "previous": "0.8800"}, "volume": "10693.00", "yes_ask": {"close": "0.8800", "high": "0.9400", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8400", "open": "0.8600"}}, {"end_period_ts": 1764623880, "open_interest": "129462.00", "price": {"close": "0.8800", "high": "0.9200", "low": "0.8000", "mean": "0.8873", "open": "0.8700", "previous": "0.8800"}, "volume": "4086.00", "yes_ask": {"close": "0.8900", "high": "0.9200", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8000", "open": "0.8700"}}, {"end_period_ts": 1764623940, "open_interest": "131496.00", "price": {"close": "0.8500", "high": "0.8900", "low": "0.8500", "mean": "0.8807", "open": "0.8800", "previous": "0.8800"}, "volume": "4087.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8500", "high": "0.8800", "low": "0.8500", "open": "0.8800"}}, {"end_period_ts": 1764624000, "open_interest": "132347.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8800", "mean": "0.8905", "open": "0.8900", "previous": "0.8500"}, "volume": "1650.00", "yes_ask": {"close": "0.9100", "high": "0.9300", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8500", "high": "0.8900", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1764624060, "open_interest": "138053.00", "price": {"close": "0.9100", "high": "0.9400", "low": "0.8700", "mean": "0.9221", "open": "0.9000", "previous": "0.9000"}, "volume": "7997.00", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1764624120, "open_interest": "140319.00", "price": {"close": "0.9100", "high": "0.9500", "low": "0.8900", "mean": "0.9280", "open": "0.9100", "previous": "0.9100"}, "volume": "4094.00", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.8700", "open": "0.9100"}}, {"end_period_ts": 1764624180, "open_interest": "141546.00", "price": {"close": "0.9100", "high": "0.9400", "low": "0.9000", "mean": "0.9187", "open": "0.9100", "previous": "0.9100"}, "volume": "2047.00", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.9100", "high": "0.9200", "low": "0.9000", "open": "0.9100"}}, {"end_period_ts": 1764624240, "open_interest": "144563.00", "price": {"close": "0.9200", "high": "0.9400", "low": "0.9100", "mean": "0.9253", "open": "0.9100", "previous": "0.9100"}, "volume": "5309.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1764624300, "open_interest": "144409.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9200", "mean": "0.9344", "open": "0.9400", "previous": "0.9200"}, "volume": "2406.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9300", "open": "0.9400"}, "yes_bid": {"close": "0.9100", "high": "0.9300", "low": "0.9000", "open": "0.9200"}}, {"end_period_ts": 1764624360, "open_interest": "142395.00", "price": {"close": "0.9500", "high": "0.9700", "low": "0.9100", "mean": "0.9424", "open": "0.9600", "previous": "0.9500"}, "volume": "4099.00", "yes_ask": {"close": "0.9500", "high": "0.9700", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1764624420, "open_interest": "141521.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9200", "mean": "0.9413", "open": "0.9400", "previous": "0.9500"}, "volume": "4965.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9200", "open": "0.9400"}}, {"end_period_ts": 1764624480, "open_interest": "144096.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9400", "mean": "0.9568", "open": "0.9600", "previous": "0.9500"}, "volume": "4294.00", "yes_ask": {"close": "0.9500", "high": "0.9700", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "open": "0.9500"}}, {"end_period_ts": 1764624540, "open_interest": "147440.00", "price": {"close": "0.9400", "high": "0.9700", "low": "0.9400", "mean": "0.9533", "open": "0.9600", "previous": "0.9700"}, "volume": "6248.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1764624600, "open_interest": "147317.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9500", "mean": "0.9565", "open": "0.9600", "previous": "0.9400"}, "volume": "1798.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1764624660, "open_interest": "149779.00", "price": {"close": "0.9600", "high": "0.9800", "low": "0.9600", "mean": "0.9713", "open": "0.9600", "previous": "0.9600"}, "volume": "4083.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9600"}}, {"end_period_ts": 1764624720, "open_interest": "150280.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9600", "mean": "0.9698", "open": "0.9700", "previous": "0.9600"}, "volume": "527.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1764624780, "open_interest": "147645.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9400", "mean": "0.9600", "open": "0.9700", "previous": "0.9800"}, "volume": "3046.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9400", "open": "0.9700"}}, {"end_period_ts": 1764624840, "open_interest": "149964.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "mean": "0.9807", "open": "0.9800", "previous": "0.9700"}, "volume": "5621.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9100", "open": "0.9700"}}, {"end_period_ts": 1764624900, "open_interest": "149101.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9809", "open": "0.9900", "previous": "0.9800"}, "volume": "2098.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9800"}}, {"end_period_ts": 1764624960, "open_interest": "149097.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9100", "mean": "0.9850", "open": "0.9800", "previous": "0.9800"}, "volume": "3998.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.8500", "open": "0.9800"}}, {"end_period_ts": 1764625020, "open_interest": "149049.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "mean": "0.9880", "open": "0.9900", "previous": "0.9900"}, "volume": "716.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9200", "open": "0.9800"}}, {"end_period_ts": 1764625080, "open_interest": "149049.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9800"}, "volume": "488.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1764625140, "open_interest": "149049.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2515.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1764625200, "open_interest": "154034.00", "price": {"close": "0.9700", "high": "0.9900", "low": "0.9600", "mean": "0.9899", "open": "0.9900", "previous": "0.9900"}, "volume": "5041.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9700", "high": "0.9900", "low": "0.9300", "open": "0.9900"}}, {"end_period_ts": 1764625260, "open_interest": "153059.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9300", "mean": "0.9823", "open": "0.9700", "previous": "0.9700"}, "volume": "2733.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9100", "open": "0.9700"}}, {"end_period_ts": 1764625320, "open_interest": "149695.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "3636.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1764625380, "open_interest": "149059.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "6367.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1764625440, "open_interest": "149059.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "219.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1764625500, "open_interest": "149059.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2636.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1764625560, "open_interest": "149059.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "807.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1764625620, "open_interest": "149059.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "3408.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1764625680, "open_interest": "149059.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "520.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1764625740, "open_interest": "149059.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "3104.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1764625800, "open_interest": "149059.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "192.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1764625860, "open_interest": "149059.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "294.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1764625920, "open_interest": "149059.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "13.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXSERIEAGAME-25DEC01BFCCRE-CRE"}