{"candlesticks": [{"end_period_ts": 1776816420, "open_interest": "24151.61", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "2036.70", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776816480, "open_interest": "24151.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776816720, "open_interest": "24889.06", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "737.45", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776816780, "open_interest": "25053.31", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "164.25", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776817020, "open_interest": "25197.43", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "144.12", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776817080, "open_interest": "25230.28", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "32.85", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776817200, "open_interest": "25230.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776817320, "open_interest": "25560.53", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "330.25", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776817380, "open_interest": "25595.24", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "34.71", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776817440, "open_interest": "25677.36", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "82.12", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776817500, "open_interest": "25677.36", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "340.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776817620, "open_interest": "25677.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776817680, "open_interest": "25722.36", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "45.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776817740, "open_interest": "25797.50", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "75.14", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776817800, "open_interest": "25828.92", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "31.42", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776817860, "open_interest": "26008.17", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "179.25", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776817920, "open_interest": "26418.79", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "410.62", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776818040, "open_interest": "26439.79", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "21.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776818100, "open_interest": "26485.79", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "46.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776818160, "open_interest": "26518.64", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "32.85", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776818280, "open_interest": "26682.89", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "164.25", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776818340, "open_interest": "26731.74", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "48.85", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776818400, "open_interest": "26875.44", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "143.70", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776818520, "open_interest": "27021.41", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "145.97", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776818640, "open_interest": "27060.83", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "39.42", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776818760, "open_interest": "27369.65", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "308.82", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776818820, "open_interest": "27484.62", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "114.97", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776818880, "open_interest": "27514.62", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "30.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776818940, "open_interest": "27595.32", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "80.70", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776819000, "open_interest": "27608.45", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "13.13", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776819060, "open_interest": "27614.45", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "6.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776819120, "open_interest": "27614.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776819180, "open_interest": "27662.30", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "47.85", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776819300, "open_interest": "27726.57", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "64.27", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776819480, "open_interest": "28049.93", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "323.36", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776819540, "open_interest": "28082.78", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "32.85", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776819600, "open_interest": "28294.49", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2893", "open": "0.2900", "previous": "0.2900"}, "volume": "228.05", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776819660, "open_interest": "28383.18", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "88.69", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776819720, "open_interest": "28461.18", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "78.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776819780, "open_interest": "28625.43", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "164.25", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776819900, "open_interest": "28658.28", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "32.85", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776819960, "open_interest": "28705.70", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "47.42", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776820020, "open_interest": "28722.12", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "16.42", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776820080, "open_interest": "28968.22", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "246.10", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776820140, "open_interest": "29033.92", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "65.70", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776820200, "open_interest": "29054.92", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "21.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776820320, "open_interest": "29054.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776820440, "open_interest": "29054.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776820500, "open_interest": "29079.92", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "25.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776820560, "open_interest": "29129.19", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "49.27", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776820620, "open_interest": "29145.61", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "16.42", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776820680, "open_interest": "29152.18", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "6.57", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776820740, "open_interest": "29316.43", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "164.25", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776820860, "open_interest": "29415.70", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "99.27", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776820920, "open_interest": "29612.80", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "197.10", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776821040, "open_interest": "29647.29", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "34.49", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776821100, "open_interest": "29647.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776821220, "open_interest": "29647.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776821280, "open_interest": "29975.79", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "328.50", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776821340, "open_interest": "30078.91", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "103.12", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776821520, "open_interest": "30095.33", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "16.42", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776821580, "open_interest": "30127.33", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "32.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776821700, "open_interest": "30537.95", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "410.62", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776821760, "open_interest": "30766.62", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "228.67", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776821820, "open_interest": "30797.62", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "31.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776821880, "open_interest": "30842.62", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "45.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776821940, "open_interest": "30852.26", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "9.64", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776822060, "open_interest": "31164.33", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "312.07", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776822180, "open_interest": "31255.33", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "91.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776822300, "open_interest": "31279.33", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "24.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776822360, "open_interest": "31360.03", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "80.70", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776822420, "open_interest": "31487.03", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "127.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776822480, "open_interest": "31513.76", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "26.73", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776822600, "open_interest": "31575.76", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "62.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776822660, "open_interest": "31581.76", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "6.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776822720, "open_interest": "31598.18", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "16.42", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776822780, "open_interest": "32386.58", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "788.40", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776822840, "open_interest": "32616.52", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "229.94", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776822900, "open_interest": "32948.34", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "331.82", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776822960, "open_interest": "33135.58", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "187.24", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776823080, "open_interest": "33131.08", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2848", "open": "0.2800", "previous": "0.2900"}, "volume": "134.20", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776823140, "open_interest": "33131.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776823200, "open_interest": "33243.95", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "112.87", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776823260, "open_interest": "33296.52", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "52.57", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776823380, "open_interest": "33387.99", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "91.47", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776823500, "open_interest": "33387.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776823560, "open_interest": "33397.84", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "9.85", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776823620, "open_interest": "33397.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776823680, "open_interest": "33492.26", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "94.42", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776823740, "open_interest": "33492.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776823800, "open_interest": "33531.11", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "38.85", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776823860, "open_interest": "33531.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776823920, "open_interest": "33531.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776823980, "open_interest": "33741.96", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "210.85", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776824040, "open_interest": "33820.46", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "78.50", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776824100, "open_interest": "33856.02", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "35.56", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776824160, "open_interest": "33888.87", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "32.85", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776824220, "open_interest": "33908.58", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "19.71", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776824280, "open_interest": "34188.95", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "280.37", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776824340, "open_interest": "34253.43", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "64.48", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776824400, "open_interest": "34696.90", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "443.47", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776824460, "open_interest": "34696.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776824520, "open_interest": "34982.69", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "285.79", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776824580, "open_interest": "35116.11", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "133.42", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776824640, "open_interest": "35188.38", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "72.27", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776824700, "open_interest": "36084.52", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "896.14", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776824760, "open_interest": "36097.66", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "13.14", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776824820, "open_interest": "36270.66", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "173.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776824880, "open_interest": "36336.35", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "65.69", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776824940, "open_interest": "36642.80", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2895", "open": "0.2900", "previous": "0.2900"}, "volume": "339.29", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776825060, "open_interest": "37687.42", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "1044.62", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776825120, "open_interest": "38833.90", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "1146.48", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776825180, "open_interest": "38833.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776825240, "open_interest": "38873.32", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "39.42", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776825300, "open_interest": "39331.79", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "458.47", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776825360, "open_interest": "39413.91", "price": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "mean": "0.2898", "open": "0.2900", "previous": "0.2900"}, "volume": "83.46", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1776825420, "open_interest": "39473.61", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2872", "open": "0.2900", "previous": "0.2700"}, "volume": "59.70", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1776825480, "open_interest": "40173.90", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "700.29", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776825540, "open_interest": "40223.17", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "49.27", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776825600, "open_interest": "40536.32", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "313.15", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776825720, "open_interest": "40602.02", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "65.70", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776825780, "open_interest": "40779.02", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "177.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776825840, "open_interest": "41056.33", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2786", "open": "0.2800", "previous": "0.2800"}, "volume": "454.69", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776825900, "open_interest": "41237.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "180.67", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1776825960, "open_interest": "41345.56", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "108.56", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776826020, "open_interest": "41345.56", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2900"}, "volume": "80.66", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776826080, "open_interest": "41345.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1776826140, "open_interest": "41457.76", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "112.20", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776826200, "open_interest": "41465.24", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "7.48", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776826260, "open_interest": "41543.44", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "78.20", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776826320, "open_interest": "41733.91", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2896", "open": "0.2800", "previous": "0.2800"}, "volume": "190.47", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776826380, "open_interest": "41859.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "125.09", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776826440, "open_interest": "41954.16", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "95.16", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776826500, "open_interest": "42568.66", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "614.50", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776826560, "open_interest": "42731.63", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "162.97", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776826620, "open_interest": "42801.26", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "69.63", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776826680, "open_interest": "42924.44", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "123.18", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776826740, "open_interest": "43660.31", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "735.87", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776826800, "open_interest": "44874.93", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "1214.62", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776826860, "open_interest": "45147.06", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "272.13", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776826920, "open_interest": "45953.93", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "806.87", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776826980, "open_interest": "46607.20", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "653.27", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776827040, "open_interest": "47148.92", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "541.72", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776827100, "open_interest": "49120.35", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "1971.43", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776827160, "open_interest": "51474.80", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "2354.45", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776827220, "open_interest": "52883.56", "price": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "mean": "0.2882", "open": "0.2800", "previous": "0.2900"}, "volume": "1408.76", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1776827280, "open_interest": "53577.78", "price": {"close": "0.2900", "high": "0.3200", "low": "0.2600", "mean": "0.2801", "open": "0.2800", "previous": "0.2800"}, "volume": "1545.46", "yes_ask": {"close": "0.2900", "high": "0.3200", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1776827340, "open_interest": "54472.31", "price": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "mean": "0.2860", "open": "0.2900", "previous": "0.2900"}, "volume": "894.53", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1776827400, "open_interest": "55477.45", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2838", "open": "0.2800", "previous": "0.2800"}, "volume": "1005.14", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1776827460, "open_interest": "59168.07", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2800", "mean": "0.2918", "open": "0.2800", "previous": "0.2800"}, "volume": "3690.62", "yes_ask": {"close": "0.2900", "high": "0.3200", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1776827520, "open_interest": "62051.94", "price": {"close": "0.2900", "high": "0.3300", "low": "0.2800", "mean": "0.2901", "open": "0.2900", "previous": "0.2900"}, "volume": "2883.87", "yes_ask": {"close": "0.2800", "high": "0.3400", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2900", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1776827580, "open_interest": "83386.76", "price": {"close": "0.2300", "high": "0.2900", "low": "0.1400", "mean": "0.2315", "open": "0.2800", "previous": "0.2900"}, "volume": "28353.13", "yes_ask": {"close": "0.2300", "high": "0.2900", "low": "0.1800", "open": "0.2800"}, "yes_bid": {"close": "0.1500", "high": "0.2700", "low": "0.1400", "open": "0.2600"}}, {"end_period_ts": 1776827640, "open_interest": "84373.68", "price": {"close": "0.2000", "high": "0.3100", "low": "0.1400", "mean": "0.1891", "open": "0.1700", "previous": "0.2300"}, "volume": "2160.34", "yes_ask": {"close": "0.2000", "high": "0.4700", "low": "0.1700", "open": "0.2300"}, "yes_bid": {"close": "0.1300", "high": "0.2100", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1776827700, "open_interest": "88672.56", "price": {"close": "0.1400", "high": "0.6600", "low": "0.1100", "mean": "0.1991", "open": "0.2000", "previous": "0.2000"}, "volume": "5115.50", "yes_ask": {"close": "0.1400", "high": "0.6600", "low": "0.1300", "open": "0.2000"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1776827760, "open_interest": "89781.98", "price": {"close": "0.1600", "high": "0.1900", "low": "0.1200", "mean": "0.1432", "open": "0.1400", "previous": "0.1400"}, "volume": "1598.46", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1776827820, "open_interest": "92429.50", "price": {"close": "0.1600", "high": "0.1800", "low": "0.1500", "mean": "0.1548", "open": "0.1600", "previous": "0.1600"}, "volume": "2652.24", "yes_ask": {"close": "0.1500", "high": "0.1900", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1200", "high": "0.1500", "low": "0.1200", "open": "0.1500"}}, {"end_period_ts": 1776827880, "open_interest": "95864.48", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1300", "mean": "0.1536", "open": "0.1500", "previous": "0.1600"}, "volume": "3584.10", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1776827940, "open_interest": "95245.99", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1300", "mean": "0.1414", "open": "0.1500", "previous": "0.1600"}, "volume": "1539.13", "yes_ask": {"close": "0.1600", "high": "0.2000", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1200", "open": "0.1400"}}, {"end_period_ts": 1776828000, "open_interest": "96225.51", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1400", "mean": "0.1605", "open": "0.1600", "previous": "0.1600"}, "volume": "1081.68", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1776828060, "open_interest": "97538.24", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "mean": "0.1604", "open": "0.1500", "previous": "0.1600"}, "volume": "1421.63", "yes_ask": {"close": "0.1600", "high": "0.2500", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "open": "0.1400"}}, {"end_period_ts": 1776828120, "open_interest": "99417.96", "price": {"close": "0.0700", "high": "0.1900", "low": "0.0700", "mean": "0.0958", "open": "0.1600", "previous": "0.1700"}, "volume": "2379.20", "yes_ask": {"close": "0.0900", "high": "0.1900", "low": "0.0900", "open": "0.1600"}, "yes_bid": {"close": "0.0700", "high": "0.1400", "low": "0.0700", "open": "0.1400"}}, {"end_period_ts": 1776828180, "open_interest": "99319.78", "price": {"close": "0.0600", "high": "0.0900", "low": "0.0400", "mean": "0.0489", "open": "0.0700", "previous": "0.0700"}, "volume": "1329.29", "yes_ask": {"close": "0.0600", "high": "0.0900", "low": "0.0600", "open": "0.0900"}, "yes_bid": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "open": "0.0700"}}, {"end_period_ts": 1776828240, "open_interest": "99353.38", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "mean": "0.0514", "open": "0.0600", "previous": "0.0600"}, "volume": "1219.23", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1776828300, "open_interest": "99446.07", "price": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "mean": "0.0520", "open": "0.0600", "previous": "0.0500"}, "volume": "460.45", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1776828360, "open_interest": "102204.54", "price": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "mean": "0.0642", "open": "0.0400", "previous": "0.0400"}, "volume": "4240.24", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1776828420, "open_interest": "103085.92", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0400", "mean": "0.0636", "open": "0.0400", "previous": "0.0400"}, "volume": "1022.20", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1776828480, "open_interest": "103656.76", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0400", "mean": "0.0496", "open": "0.0600", "previous": "0.0600"}, "volume": "1515.59", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1776828540, "open_interest": "104934.32", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "mean": "0.0632", "open": "0.0600", "previous": "0.0600"}, "volume": "1301.04", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1776828600, "open_interest": "105680.49", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "mean": "0.0585", "open": "0.0700", "previous": "0.0600"}, "volume": "823.37", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1776828660, "open_interest": "107729.76", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "mean": "0.0617", "open": "0.0500", "previous": "0.0700"}, "volume": "2528.87", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1776828720, "open_interest": "111134.78", "price": {"close": "0.0600", "high": "0.0800", "low": "0.0500", "mean": "0.0603", "open": "0.0600", "previous": "0.0600"}, "volume": "3964.71", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1776828780, "open_interest": "112075.82", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "mean": "0.0594", "open": "0.0600", "previous": "0.0600"}, "volume": "1860.92", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1776828840, "open_interest": "113205.13", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "mean": "0.0614", "open": "0.0600", "previous": "0.0600"}, "volume": "1391.66", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1776828900, "open_interest": "113871.55", "price": {"close": "0.0700", "high": "0.1100", "low": "0.0500", "mean": "0.0622", "open": "0.0700", "previous": "0.0700"}, "volume": "2185.49", "yes_ask": {"close": "0.0600", "high": "0.1100", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1776828960, "open_interest": "114228.35", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0400", "mean": "0.0621", "open": "0.0600", "previous": "0.0700"}, "volume": "994.83", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1776829020, "open_interest": "114229.22", "price": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "mean": "0.0654", "open": "0.0500", "previous": "0.0800"}, "volume": "1164.65", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1776829080, "open_interest": "117447.94", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "mean": "0.0662", "open": "0.0600", "previous": "0.0500"}, "volume": "4230.18", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1776829140, "open_interest": "117627.52", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "mean": "0.0597", "open": "0.0600", "previous": "0.0700"}, "volume": "720.73", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1776829200, "open_interest": "119246.20", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "mean": "0.0562", "open": "0.0500", "previous": "0.0500"}, "volume": "2779.40", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1776829260, "open_interest": "119780.20", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "mean": "0.0579", "open": "0.0600", "previous": "0.0500"}, "volume": "697.54", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1776829320, "open_interest": "120580.91", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "mean": "0.0509", "open": "0.0500", "previous": "0.0500"}, "volume": "1894.69", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1776829380, "open_interest": "122425.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "mean": "0.0534", "open": "0.0500", "previous": "0.0700"}, "volume": "1872.09", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1776829440, "open_interest": "122879.30", "price": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "mean": "0.0534", "open": "0.0500", "previous": "0.0600"}, "volume": "1150.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1776829500, "open_interest": "123856.39", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0400", "mean": "0.0424", "open": "0.0500", "previous": "0.0400"}, "volume": "1875.27", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1776829560, "open_interest": "123824.54", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "mean": "0.0434", "open": "0.0500", "previous": "0.0600"}, "volume": "49.72", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1776829620, "open_interest": "124115.38", "price": {"close": "0.1400", "high": "0.1400", "low": "0.0500", "mean": "0.1107", "open": "0.0500", "previous": "0.0500"}, "volume": "1216.95", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1776829680, "open_interest": "124060.82", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1200", "mean": "0.1391", "open": "0.1400", "previous": "0.1400"}, "volume": "1698.40", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1776829740, "open_interest": "124164.30", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "mean": "0.1394", "open": "0.1400", "previous": "0.1400"}, "volume": "2106.69", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1776829800, "open_interest": "128679.05", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "mean": "0.1481", "open": "0.1400", "previous": "0.1400"}, "volume": "5121.73", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1776829860, "open_interest": "130297.48", "price": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "mean": "0.1470", "open": "0.1500", "previous": "0.1400"}, "volume": "2281.60", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "open": "0.1400"}}, {"end_period_ts": 1776829920, "open_interest": "133065.14", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "mean": "0.1478", "open": "0.1400", "previous": "0.1300"}, "volume": "2835.03", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1776829980, "open_interest": "134964.03", "price": {"close": "0.1600", "high": "0.1900", "low": "0.1300", "mean": "0.1491", "open": "0.1300", "previous": "0.1400"}, "volume": "2037.61", "yes_ask": {"close": "0.1400", "high": "0.1900", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1776830040, "open_interest": "135860.89", "price": {"close": "0.1200", "high": "0.3200", "low": "0.1100", "mean": "0.1560", "open": "0.1400", "previous": "0.1600"}, "volume": "1344.80", "yes_ask": {"close": "0.1300", "high": "0.3200", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1776830100, "open_interest": "136924.58", "price": {"close": "0.3200", "high": "0.3200", "low": "0.1300", "mean": "0.1517", "open": "0.1300", "previous": "0.1200"}, "volume": "1366.61", "yes_ask": {"close": "0.2000", "high": "0.3200", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1776830160, "open_interest": "137443.98", "price": {"close": "0.1400", "high": "0.1800", "low": "0.1200", "mean": "0.1357", "open": "0.1200", "previous": "0.3200"}, "volume": "1573.82", "yes_ask": {"close": "0.1500", "high": "0.2500", "low": "0.1400", "open": "0.2000"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1776830220, "open_interest": "138682.71", "price": {"close": "0.1500", "high": "0.1700", "low": "0.1300", "mean": "0.1406", "open": "0.1300", "previous": "0.1400"}, "volume": "1258.73", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1776830280, "open_interest": "139780.55", "price": {"close": "0.3300", "high": "0.3300", "low": "0.1300", "mean": "0.1479", "open": "0.1300", "previous": "0.1500"}, "volume": "2279.18", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1776830340, "open_interest": "139875.77", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "mean": "0.3343", "open": "0.3300", "previous": "0.3300"}, "volume": "2209.51", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1776830400, "open_interest": "139380.87", "price": {"close": "0.3300", "high": "0.3800", "low": "0.3200", "mean": "0.3407", "open": "0.3500", "previous": "0.3500"}, "volume": "2374.23", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1776830460, "open_interest": "139944.05", "price": {"close": "0.3600", "high": "0.4000", "low": "0.3300", "mean": "0.3561", "open": "0.3500", "previous": "0.3300"}, "volume": "1373.32", "yes_ask": {"close": "0.3600", "high": "0.4000", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1776830520, "open_interest": "140747.25", "price": {"close": "0.3400", "high": "0.4000", "low": "0.3300", "mean": "0.3479", "open": "0.3600", "previous": "0.3600"}, "volume": "2167.43", "yes_ask": {"close": "0.3400", "high": "0.4000", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3500"}}, {"end_period_ts": 1776830580, "open_interest": "141146.11", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "mean": "0.3422", "open": "0.3300", "previous": "0.3400"}, "volume": "2071.04", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1776830640, "open_interest": "142209.46", "price": {"close": "0.3500", "high": "0.4400", "low": "0.3400", "mean": "0.3678", "open": "0.3500", "previous": "0.3500"}, "volume": "1159.01", "yes_ask": {"close": "0.3500", "high": "0.4600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1776830700, "open_interest": "142530.87", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "mean": "0.3497", "open": "0.3500", "previous": "0.3500"}, "volume": "421.41", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1776830760, "open_interest": "144063.37", "price": {"close": "0.3500", "high": "0.3800", "low": "0.3400", "mean": "0.3611", "open": "0.3600", "previous": "0.3500"}, "volume": "1559.50", "yes_ask": {"close": "0.3500", "high": "0.4100", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1776830820, "open_interest": "145449.07", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "mean": "0.3601", "open": "0.3500", "previous": "0.3500"}, "volume": "1385.70", "yes_ask": {"close": "0.3600", "high": "0.4300", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1776830880, "open_interest": "146240.18", "price": {"close": "0.3300", "high": "0.3600", "low": "0.3000", "mean": "0.3247", "open": "0.3500", "previous": "0.3700"}, "volume": "1170.04", "yes_ask": {"close": "0.3800", "high": "0.4500", "low": "0.3000", "open": "0.3600"}, "yes_bid": {"close": "0.3100", "high": "0.3400", "low": "0.2600", "open": "0.3400"}}, {"end_period_ts": 1776830940, "open_interest": "146877.17", "price": {"close": "0.3200", "high": "0.3500", "low": "0.3000", "mean": "0.3181", "open": "0.3100", "previous": "0.3300"}, "volume": "942.80", "yes_ask": {"close": "0.3400", "high": "0.3800", "low": "0.3000", "open": "0.3800"}, "yes_bid": {"close": "0.3100", "high": "0.3500", "low": "0.2600", "open": "0.3100"}}, {"end_period_ts": 1776831000, "open_interest": "146957.27", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3100", "mean": "0.3425", "open": "0.3400", "previous": "0.3200"}, "volume": "172.93", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1776831060, "open_interest": "147726.34", "price": {"close": "0.3500", "high": "0.4200", "low": "0.3400", "mean": "0.3683", "open": "0.3400", "previous": "0.3500"}, "volume": "813.52", "yes_ask": {"close": "0.3400", "high": "0.4500", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1776831120, "open_interest": "148583.48", "price": {"close": "0.3500", "high": "0.3900", "low": "0.3100", "mean": "0.3427", "open": "0.3400", "previous": "0.3500"}, "volume": "973.71", "yes_ask": {"close": "0.3500", "high": "0.3900", "low": "0.3100", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "open": "0.3200"}}, {"end_period_ts": 1776831180, "open_interest": "148817.77", "price": {"close": "0.3500", "high": "0.4500", "low": "0.3400", "mean": "0.3620", "open": "0.3500", "previous": "0.3500"}, "volume": "234.29", "yes_ask": {"close": "0.3400", "high": "0.4500", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1776831240, "open_interest": "149192.11", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3400", "mean": "0.3440", "open": "0.3400", "previous": "0.3500"}, "volume": "374.34", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1776831300, "open_interest": "149564.07", "price": {"close": "0.2700", "high": "0.4400", "low": "0.2700", "mean": "0.4001", "open": "0.4300", "previous": "0.3800"}, "volume": "385.42", "yes_ask": {"close": "0.3400", "high": "0.4800", "low": "0.3200", "open": "0.4600"}, "yes_bid": {"close": "0.3100", "high": "0.3800", "low": "0.2700", "open": "0.3400"}}, {"end_period_ts": 1776831360, "open_interest": "150831.96", "price": {"close": "0.3600", "high": "0.5800", "low": "0.3300", "mean": "0.3613", "open": "0.3400", "previous": "0.2700"}, "volume": "1409.14", "yes_ask": {"close": "0.3600", "high": "0.6300", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1776831420, "open_interest": "151489.83", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3300", "mean": "0.3477", "open": "0.3500", "previous": "0.3600"}, "volume": "957.57", "yes_ask": {"close": "0.3400", "high": "0.5000", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1776831480, "open_interest": "154462.44", "price": {"close": "0.3300", "high": "0.6100", "low": "0.3300", "mean": "0.3537", "open": "0.3400", "previous": "0.3800"}, "volume": "3089.76", "yes_ask": {"close": "0.3400", "high": "0.6400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3100", "open": "0.3300"}}, {"end_period_ts": 1776831540, "open_interest": "153395.04", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3236", "open": "0.3300", "previous": "0.3300"}, "volume": "3622.46", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3300"}}, {"end_period_ts": 1776831600, "open_interest": "153459.24", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "mean": "0.3254", "open": "0.3300", "previous": "0.3300"}, "volume": "161.10", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1776831660, "open_interest": "153694.14", "price": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "mean": "0.3291", "open": "0.3300", "previous": "0.3300"}, "volume": "258.08", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2700", "open": "0.3100"}}, {"end_period_ts": 1776831720, "open_interest": "156184.85", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3100"}, "volume": "2490.71", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1776831780, "open_interest": "157669.73", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "1484.88", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1776831840, "open_interest": "158619.29", "price": {"close": "0.3300", "high": "0.3300", "low": "0.2900", "mean": "0.3048", "open": "0.3200", "previous": "0.3300"}, "volume": "972.56", "yes_ask": {"close": "0.3000", "high": "0.3400", "low": "0.2900", "open": "0.3300"}, "yes_bid": {"close": "0.2800", "high": "0.3200", "low": "0.2700", "open": "0.3200"}}, {"end_period_ts": 1776831900, "open_interest": "158507.86", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3039", "open": "0.3100", "previous": "0.3300"}, "volume": "512.57", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1776831960, "open_interest": "158955.73", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "mean": "0.3108", "open": "0.3000", "previous": "0.3100"}, "volume": "459.67", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776832020, "open_interest": "159295.59", "price": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "mean": "0.3037", "open": "0.3100", "previous": "0.3200"}, "volume": "455.92", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1776832080, "open_interest": "159582.01", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2700", "mean": "0.2966", "open": "0.3100", "previous": "0.3000"}, "volume": "512.28", "yes_ask": {"close": "0.2900", "high": "0.3200", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2500", "open": "0.2900"}}, {"end_period_ts": 1776832140, "open_interest": "159956.78", "price": {"close": "0.3000", "high": "0.3100", "low": "0.2700", "mean": "0.2928", "open": "0.2900", "previous": "0.2900"}, "volume": "718.65", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776832200, "open_interest": "160128.96", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "mean": "0.2949", "open": "0.2900", "previous": "0.3000"}, "volume": "573.53", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1776832260, "open_interest": "160699.12", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "mean": "0.2912", "open": "0.3000", "previous": "0.3000"}, "volume": "2403.35", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1776832320, "open_interest": "161095.72", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "1396.60", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776832380, "open_interest": "162609.89", "price": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "mean": "0.2905", "open": "0.2900", "previous": "0.2900"}, "volume": "1539.17", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1776832440, "open_interest": "163375.68", "price": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "mean": "0.2803", "open": "0.2800", "previous": "0.2800"}, "volume": "828.66", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776832500, "open_interest": "164068.63", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2500", "mean": "0.2799", "open": "0.2800", "previous": "0.2700"}, "volume": "755.49", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1776832560, "open_interest": "165096.24", "price": {"close": "0.2800", "high": "0.3200", "low": "0.2500", "mean": "0.2860", "open": "0.2800", "previous": "0.2800"}, "volume": "1352.23", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1776832620, "open_interest": "165584.94", "price": {"close": "0.2800", "high": "0.3500", "low": "0.2600", "mean": "0.2967", "open": "0.3000", "previous": "0.2800"}, "volume": "843.80", "yes_ask": {"close": "0.2800", "high": "0.3800", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2900", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1776832680, "open_interest": "166082.82", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "mean": "0.2801", "open": "0.2800", "previous": "0.2800"}, "volume": "565.88", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1776832740, "open_interest": "167106.59", "price": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "mean": "0.2757", "open": "0.2800", "previous": "0.2900"}, "volume": "1023.77", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1776832800, "open_interest": "168990.45", "price": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "mean": "0.2665", "open": "0.2700", "previous": "0.2700"}, "volume": "2873.86", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1776832860, "open_interest": "169912.88", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "mean": "0.2681", "open": "0.2700", "previous": "0.2500"}, "volume": "1170.65", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1776832920, "open_interest": "170498.76", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2660", "open": "0.2700", "previous": "0.2700"}, "volume": "651.88", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1776832980, "open_interest": "171406.48", "price": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "mean": "0.2614", "open": "0.2600", "previous": "0.2600"}, "volume": "1055.74", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1776833040, "open_interest": "171958.31", "price": {"close": "0.2400", "high": "0.2800", "low": "0.2300", "mean": "0.2605", "open": "0.2600", "previous": "0.2500"}, "volume": "761.83", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2500", "low": "0.1900", "open": "0.2500"}}, {"end_period_ts": 1776833100, "open_interest": "174037.60", "price": {"close": "0.2500", "high": "0.2500", "low": "0.1800", "mean": "0.2355", "open": "0.2000", "previous": "0.2400"}, "volume": "4911.83", "yes_ask": {"close": "0.2500", "high": "0.6100", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1800", "open": "0.2100"}}, {"end_period_ts": 1776833160, "open_interest": "174680.84", "price": {"close": "0.1400", "high": "0.2500", "low": "0.1400", "mean": "0.2422", "open": "0.2500", "previous": "0.2500"}, "volume": "706.78", "yes_ask": {"close": "0.1200", "high": "0.2500", "low": "0.1200", "open": "0.2500"}, "yes_bid": {"close": "0.0800", "high": "0.2300", "low": "0.0700", "open": "0.2300"}}, {"end_period_ts": 1776833220, "open_interest": "176103.36", "price": {"close": "0.1300", "high": "0.1400", "low": "0.0800", "mean": "0.1069", "open": "0.0800", "previous": "0.1400"}, "volume": "1553.12", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.0900", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0600", "open": "0.0800"}}, {"end_period_ts": 1776833280, "open_interest": "176749.71", "price": {"close": "0.0900", "high": "0.1800", "low": "0.0500", "mean": "0.0872", "open": "0.1300", "previous": "0.1300"}, "volume": "2672.49", "yes_ask": {"close": "0.0900", "high": "0.1800", "low": "0.0700", "open": "0.1300"}, "yes_bid": {"close": "0.0700", "high": "0.1100", "low": "0.0500", "open": "0.1000"}}, {"end_period_ts": 1776833340, "open_interest": "177422.95", "price": {"close": "0.0400", "high": "0.0900", "low": "0.0200", "mean": "0.0425", "open": "0.0800", "previous": "0.0900"}, "volume": "3982.35", "yes_ask": {"close": "0.0400", "high": "0.0900", "low": "0.0400", "open": "0.0900"}, "yes_bid": {"close": "0.0300", "high": "0.0700", "low": "0.0200", "open": "0.0700"}}, {"end_period_ts": 1776833400, "open_interest": "176670.01", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0300", "mean": "0.0447", "open": "0.0400", "previous": "0.0400"}, "volume": "6657.16", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1776833460, "open_interest": "175625.60", "price": {"close": "0.0400", "high": "0.0700", "low": "0.0300", "mean": "0.0495", "open": "0.0600", "previous": "0.0600"}, "volume": "4092.42", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1776833520, "open_interest": "176549.10", "price": {"close": "0.0300", "high": "0.0600", "low": "0.0300", "mean": "0.0514", "open": "0.0400", "previous": "0.0400"}, "volume": "3852.71", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0500", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1776833580, "open_interest": "176560.41", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0300", "mean": "0.0425", "open": "0.0500", "previous": "0.0300"}, "volume": "667.20", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1776833640, "open_interest": "175771.48", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "mean": "0.0355", "open": "0.0500", "previous": "0.0500"}, "volume": "2730.38", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1776833700, "open_interest": "176518.84", "price": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "mean": "0.0306", "open": "0.0400", "previous": "0.0400"}, "volume": "3262.17", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1776833760, "open_interest": "177629.90", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0200", "mean": "0.0314", "open": "0.0200", "previous": "0.0200"}, "volume": "2301.77", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1776833820, "open_interest": "178191.06", "price": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "mean": "0.0313", "open": "0.0300", "previous": "0.0500"}, "volume": "5682.23", "yes_ask": {"close": "0.0300", "high": "0.0500", "low": "0.0300", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1776833880, "open_interest": "180903.52", "price": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "mean": "0.0129", "open": "0.0300", "previous": "0.0200"}, "volume": "13335.54", "yes_ask": {"close": "0.0200", "high": "0.0300", "low": "0.0100", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1776833940, "open_interest": "181315.05", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0152", "open": "0.0100", "previous": "0.0100"}, "volume": "1730.55", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776834000, "open_interest": "182374.01", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "mean": "0.0194", "open": "0.0100", "previous": "0.0100"}, "volume": "1188.56", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1776834060, "open_interest": "183862.24", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0187", "open": "0.0200", "previous": "0.0200"}, "volume": "1726.26", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776834120, "open_interest": "183944.69", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0113", "open": "0.0200", "previous": "0.0100"}, "volume": "1119.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1776834180, "open_interest": "184519.73", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0100"}, "volume": "575.04", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776834240, "open_interest": "184984.04", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0130", "open": "0.0200", "previous": "0.0200"}, "volume": "467.83", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776834300, "open_interest": "186854.42", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1870.38", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776834360, "open_interest": "186854.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776834420, "open_interest": "187322.01", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "467.59", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776834480, "open_interest": "187789.60", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "467.59", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776834540, "open_interest": "187789.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776834600, "open_interest": "187976.63", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "187.03", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776834660, "open_interest": "188070.14", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.51", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776834720, "open_interest": "188070.14", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776834900, "open_interest": "189005.33", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "935.19", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776835380, "open_interest": "189005.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXLIGAMXGAME-26APR21LEOAME-LEO"}